Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $335,20 | N/A |
| 2026-08-19 | $0,000000000000000000 | $236,87 | $0,00015716 |
| 2026-08-18 | $0,000000000000000000 | $35,28 | $0,00015107 |
| 2026-08-17 | $0,000000000000000000 | $99,92 | $0,00014111 |
| 2026-08-16 | $0,000000000000000000 | $98,79 | $0,00014985 |
| 2026-08-15 | $0,000000000000000000 | $117,89 | $0,00014729 |
| 2026-08-14 | $0,000000000000000000 | $1.072,76 | $0,00014894 |
| 2026-08-13 | $0,000000000000000000 | $46,28 | $0,00014507 |
| 2026-08-12 | $0,000000000000000000 | $69,59 | $0,00014240 |
| 2026-08-11 | $0,000000000000000000 | $901,46 | $0,00015282 |
| 2026-08-10 | $0,000000000000000000 | $453,71 | $0,00015231 |
| 2026-08-09 | $0,000000000000000000 | $292,38 | $0,00014666 |
| 2026-08-08 | $0,000000000000000000 | $4.077,42 | $0,00014247 |
| 2026-08-07 | $0,000000000000000000 | $17.176,27 | $0,00015437 |
| 2026-08-06 | $0,000000000000000000 | $1,49 | $0,00012975 |
| 2026-08-05 | $0,000000000000000000 | $6,98 | $0,00019484 |
| 2026-08-04 | $0,000000000000000000 | $575,48 | $0,00019352 |
| 2026-08-03 | $0,000000000000000000 | $12,06 | $0,00018411 |
| 2026-08-02 | $0,000000000000000000 | $477,69 | $0,00019813 |
| 2026-08-01 | $0,000000000000000000 | $149,94 | $0,00020326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
