FuelCell Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $66.019 | $63.247 | N/A |
| 2026-08-03 | $65.554 | $54.018 | $21,66 |
| 2026-08-02 | $65.774 | $54.950 | $21,62 |
| 2026-08-01 | $66.160 | $57.381 | $21,69 |
| 2026-07-31 | $70.816 | $70.924 | $21,82 |
| 2026-07-30 | $54.382 | $59.585 | $23,36 |
| 2026-07-29 | $60.267 | $57.347 | $17,93 |
| 2026-07-28 | $65.042 | $60.596 | $19,88 |
| 2026-07-27 | $66.674 | $60.709 | $21,35 |
| 2026-07-26 | $64.507 | $55.101 | $21,86 |
| 2026-07-25 | $64.597 | $59.115 | $21,15 |
| 2026-07-24 | $70.878 | $61.772 | $21,18 |
| 2026-07-23 | $68.932 | $63.591 | $23,24 |
| 2026-07-22 | $65.794 | $66.581 | $22,63 |
| 2026-07-21 | $60.543 | $90.558 | $21,63 |
| 2026-07-20 | $26.045 | $53.381 | $19,92 |
| 2026-07-19 | $25.765 | $54.551 | $18,43 |
| 2026-07-18 | $25.867 | $68.093 | $18,23 |
| 2026-07-17 | $24.254 | $72.906 | $18,32 |
| 2026-07-16 | $22.894 | $83.187 | $17,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
