FuelCell Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.814,54 | $149.124 | N/A |
| 2026-10-05 | $1.868,59 | $148.588 | $17,91 |
| 2026-10-04 | $1.864,48 | $153.789 | $18,47 |
| 2026-10-03 | $1.853,39 | $154.066 | $18,43 |
| 2026-10-02 | $1.678,17 | $151.248 | $18,32 |
| 2026-10-01 | $1.863,06 | $149.782 | $16,59 |
| 2026-09-30 | $1.904,52 | $154.211 | $16,72 |
| 2026-09-29 | $1.755,94 | $174.530 | $17,09 |
| 2026-09-28 | $1.650,63 | $149.087 | $16,03 |
| 2026-09-27 | $1.648,72 | $146.655 | $16,63 |
| 2026-09-26 | $1.656,72 | $151.945 | $16,61 |
| 2026-09-25 | $1.629,69 | $150.148 | $16,69 |
| 2026-09-24 | $1.677,68 | $149.412 | $16,41 |
| 2026-09-23 | $1.730,68 | $143.660 | $17,44 |
| 2026-09-22 | $1.715,27 | $144.496 | $17,99 |
| 2026-09-21 | $1.216,32 | $148.874 | $17,83 |
| 2026-09-20 | $1.213,52 | $144.304 | $18,24 |
| 2026-09-19 | $1.202,28 | $149.941 | $18,19 |
| 2026-09-18 | $1.184,67 | $162.208 | $18,03 |
| 2026-09-17 | $1.051,38 | $154.965 | $17,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
