Fufu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.123,45 | $40,66 | N/A |
| 2026-08-20 | $6.998,61 | $35,29 | $0,00000890 |
| 2026-08-19 | $6.910,50 | $2,81 | $0,00000875 |
| 2026-08-18 | $7.316,80 | $6,08 | $0,00000864 |
| 2026-08-14 | $6.880,16 | $5,20 | $0,00000915 |
| 2026-08-13 | $6.872,31 | $4,86 | $0,00000860 |
| 2026-08-12 | $6.912,65 | $7,56 | $0,00000859 |
| 2026-08-11 | $6.799,07 | $1,12 | $0,00000864 |
| 2026-08-10 | $6.809,54 | $1,43 | $0,00000850 |
| 2026-08-09 | $6.818,50 | $9,82 | $0,00000851 |
| 2026-08-08 | $6.776,88 | $10,45 | $0,00000852 |
| 2026-08-07 | $6.781,56 | $3,29 | $0,00000847 |
| 2026-08-06 | $6.799,36 | $21,71 | $0,00000848 |
| 2026-08-05 | $6.855,10 | $6,59 | $0,00000850 |
| 2026-08-04 | $6.785,20 | $8,08 | $0,00000857 |
| 2026-08-03 | $6.782,76 | $7,21 | $0,00000848 |
| 2026-08-02 | $6.704,45 | $13,95 | $0,00000848 |
| 2026-08-01 | $6.792,29 | $1,47 | $0,00000838 |
| 2026-07-31 | $6.808,46 | $27,77 | $0,00000849 |
| 2026-07-30 | $6.719,64 | $2,83 | $0,00000851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
