fug Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.987,60 | $3,68 | N/A |
| 2026-06-09 | $5.170,25 | $1,054 | $0,00000499 |
| 2026-06-08 | $5.051,30 | $1,99 | $0,00000517 |
| 2026-06-07 | $4.865,82 | $2,85 | $0,00000505 |
| 2026-06-06 | $4.924,87 | $3,80 | $0,00000487 |
| 2026-06-05 | $5.390,26 | $13,12 | $0,00000493 |
| 2026-06-04 | $5.614,79 | $29,58 | $0,00000539 |
| 2026-06-03 | $5.813,70 | $1,24 | $0,00000562 |
| 2026-06-02 | $6.431,30 | $2,53 | $0,00000582 |
| 2026-06-01 | $6.453,22 | $3,99 | $0,00000640 |
| 2026-05-31 | $6.453,22 | $3,99 | $0,00000646 |
| 2026-05-30 | $6.364,26 | $1,23 | $0,00000646 |
| 2026-05-29 | $6.395,47 | $1,23 | $0,00000637 |
| 2026-05-28 | $6.422,35 | $1,24 | $0,00000640 |
| 2026-05-27 | $6.530,41 | $3,78 | $0,00000643 |
| 2026-05-26 | $6.530,41 | $3,78 | $0,00000653 |
| 2026-05-25 | $6.718,48 | $1,29 | $0,00000653 |
| 2026-05-24 | $6.694,23 | $2,54 | $0,00000672 |
| 2026-05-23 | $6.631,67 | $4,02 | $0,00000670 |
| 2026-05-22 | $6.783,74 | $1,31 | $0,00000663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
