fug Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.673,92 | $1,15 | N/A |
| 2026-07-29 | $5.627,10 | $1,15 | $0,00000568 |
| 2026-07-27 | $5.905,16 | $2,26 | $0,00000563 |
| 2026-07-26 | $5.724,23 | $1,16 | $0,00000591 |
| 2026-07-25 | $5.673,48 | $1,15 | $0,00000573 |
| 2026-07-22 | $5.994,90 | $3,73 | $0,00000568 |
| 2026-07-21 | $6.001,42 | $1,27 | $0,00000600 |
| 2026-07-20 | $5.976,86 | $1,26 | $0,00000600 |
| 2026-07-16 | $5.954,80 | $2,89 | $0,00000598 |
| 2026-07-15 | $5.960,24 | $2,42 | $0,00000596 |
| 2026-07-14 | $5.906,63 | $1,20 | $0,00000596 |
| 2026-07-09 | $5.968,18 | $11,41 | $0,00000591 |
| 2026-07-08 | $6.239,36 | $154,54 | $0,00000597 |
| 2026-07-07 | $6.294,82 | $1,029 | $0,00000624 |
| 2026-07-06 | $6.261,60 | $2,67 | $0,00000630 |
| 2026-07-05 | $6.188,73 | $2,43 | $0,00000626 |
| 2026-07-02 | $6.124,03 | $1,14 | $0,00000619 |
| 2026-07-01 | $5.790,16 | $5,10 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
