Fujimoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $27.498 | $24,61 | N/A |
| 2026-09-06 | $27.782 | $14,24 | $0,00002750 |
| 2026-09-03 | $26.178 | $4,03 | $0,00002778 |
| 2026-09-02 | $26.042 | $272,89 | $0,00002618 |
| 2026-09-01 | $28.630 | $54,58 | $0,00002604 |
| 2026-08-31 | $28.589 | $24,86 | $0,00002863 |
| 2026-08-30 | $29.738 | $325,81 | $0,00002859 |
| 2026-08-29 | $27.539 | $189,52 | $0,00002974 |
| 2026-08-28 | $29.200 | $98,37 | $0,00002754 |
| 2026-08-27 | $29.231 | $98,47 | $0,00002920 |
| 2026-08-24 | $25.190 | $26,06 | $0,00002923 |
| 2026-08-23 | $24.781 | $79,86 | $0,00002519 |
| 2026-08-22 | $25.447 | $1.373,61 | $0,00002478 |
| 2026-08-21 | $28.575 | $768,63 | $0,00002545 |
| 2026-08-20 | $22.804 | $95,14 | $0,00002858 |
| 2026-08-19 | $20.710 | $43,14 | $0,00002281 |
| 2026-08-18 | $20.362 | $22,02 | $0,00002071 |
| 2026-08-17 | $20.307 | $1,21 | $0,00002036 |
| 2026-08-15 | $20.344 | $9,92 | $0,00002031 |
| 2026-08-14 | $20.274 | $9,89 | $0,00002035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
