Fujimoto Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $15.684,54 | $18,27 | N/A |
| 2026-10-31 | $15.795,51 | $6,37 | $0,00001569 |
| 2026-10-30 | $15.786,20 | $449,29 | $0,00001580 |
| 2026-10-29 | $17.793,24 | $485,08 | $0,00001579 |
| 2026-10-24 | $19.503,72 | $2,35 | $0,00001780 |
| 2026-10-23 | $19.762,64 | $9,94 | $0,00001951 |
| 2026-10-22 | $19.670,05 | $8,61 | $0,00001976 |
| 2026-10-19 | $22.491 | $282,64 | $0,00001967 |
| 2026-10-18 | $22.467 | $645,36 | $0,00002249 |
| 2026-10-17 | $19.909,86 | $51,84 | $0,00002247 |
| 2026-10-16 | $20.258 | $2,35 | $0,00001991 |
| 2026-10-15 | $20.346 | $2,36 | $0,00002026 |
| 2026-10-13 | $20.268 | $168,51 | $0,00002035 |
| 2026-10-12 | $21.625 | $1.114,33 | $0,00002027 |
| 2026-10-11 | $29.237 | $14,71 | $0,00002163 |
| 2026-10-10 | $28.674 | $1,94 | $0,00002924 |
| 2026-10-08 | $30.372 | $3,70 | $0,00002868 |
| 2026-10-07 | $31.577 | $4,83 | $0,00003037 |
| 2026-10-06 | $31.738 | $40,75 | $0,00003158 |
| 2026-10-05 | $31.584 | $23,90 | $0,00003174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
