Fuku Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $57.655 | $301,27 | $0,00005815 |
| 2026-06-25 | $58.345 | $304,87 | $0,00005885 |
| 2026-06-24 | $63.138 | $76,74 | $0,00006368 |
| 2026-06-23 | $65.842 | $774,45 | $0,00006641 |
| 2026-06-17 | $79.412 | $1,75 | $0,00008010 |
| 2026-06-16 | $77.382 | $1,71 | $0,00007805 |
| 2026-06-15 | $78.459 | $224,33 | $0,00007914 |
| 2026-06-10 | $71.358 | $13,41 | $0,00007198 |
| 2026-06-09 | $73.485 | $797,47 | $0,00007412 |
| 2026-06-06 | $63.314 | $194,93 | $0,00006386 |
| 2026-06-05 | $64.783 | $199,80 | $0,00006534 |
| 2026-06-04 | $76.159 | $112,09 | $0,00007682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
