Fuku-Kun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $52.057 | $27,21 | N/A |
| 2026-08-27 | $51.720 | $25,85 | $0,000000137409 |
| 2026-08-19 | $39.786 | $14,18 | $0,000000136520 |
| 2026-08-18 | $39.787 | $20,76 | $0,000000105018 |
| 2026-08-17 | $39.688 | $20,71 | $0,000000105023 |
| 2026-08-15 | $39.217 | $26,96 | $0,000000104760 |
| 2026-08-14 | $39.341 | $87,62 | $0,000000103517 |
| 2026-08-13 | $39.540 | $78,28 | $0,000000103844 |
| 2026-08-09 | $40.304 | $1,073 | $0,000000104369 |
| 2026-08-08 | $40.349 | $82,57 | $0,000000106386 |
| 2026-08-07 | $39.721 | $2,65 | $0,000000106505 |
| 2026-08-06 | $40.436 | $319,70 | $0,000000104849 |
| 2026-08-05 | $40.417 | $286,57 | $0,000000106736 |
| 2026-08-04 | $40.993 | $11,73 | $0,000000106685 |
| 2026-08-02 | $41.275 | $22,32 | $0,000000108204 |
| 2026-07-31 | $42.245 | $24,05 | $0,000000108950 |
| 2026-07-30 | $42.278 | $24,07 | $0,000000111511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
