Fuku-Kun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $40.420 | $2,67 | $0,000000106693 |
| 2026-07-10 | $40.332 | $2,66 | $0,000000106459 |
| 2026-07-09 | $39.332 | $1,59 | $0,000000103820 |
| 2026-07-08 | $39.144 | $1,29 | $0,000000103324 |
| 2026-07-07 | $39.863 | $26,35 | $0,000000105221 |
| 2026-07-06 | $39.390 | $4,59 | $0,000000103975 |
| 2026-07-05 | $39.513 | $1,49 | $0,000000104298 |
| 2026-07-04 | $39.881 | $1,51 | $0,000000105271 |
| 2026-07-03 | $39.657 | $44,69 | $0,000000104678 |
| 2026-06-30 | $35.511 | $9,62 | $0,000000093734 |
| 2026-06-29 | $35.736 | $36,60 | $0,000000094328 |
| 2026-06-27 | $35.944 | $1,20 | $0,000000094877 |
| 2026-06-26 | $35.288 | $36,76 | $0,000000093146 |
| 2026-06-23 | $38.625 | $18,28 | $0,000000101955 |
| 2026-06-22 | $39.407 | $18,65 | $0,000000104018 |
| 2026-06-21 | $38.895 | $502,82 | $0,000000102666 |
| 2026-06-17 | $38.661 | $49,22 | $0,000000102049 |
| 2026-06-16 | $38.706 | $1,019 | $0,000000102169 |
| 2026-06-15 | $39.292 | $1,034 | $0,000000103715 |
| 2026-06-14 | $37.787 | $15,15 | $0,000000099742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
