FUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $14.082,74 | $69,84 | N/A |
| 2026-08-20 | $14.002,68 | $69,44 | $0,000000033475 |
| 2026-08-16 | $11.213,75 | $15,42 | $0,000000033285 |
| 2026-08-15 | $11.373,88 | $60,09 | $0,000000026656 |
| 2026-08-14 | $11.358,96 | $60,01 | $0,000000027036 |
| 2026-08-12 | $11.673,63 | $7,13 | $0,000000027001 |
| 2026-08-11 | $11.504,18 | $7,49 | $0,000000027749 |
| 2026-08-09 | $11.810,01 | $38,49 | $0,000000027346 |
| 2026-08-08 | $11.744,02 | $77,19 | $0,000000028073 |
| 2026-08-07 | $11.720,99 | $77,04 | $0,000000027916 |
| 2026-08-06 | $11.864,42 | $7,72 | $0,000000027861 |
| 2026-08-01 | $11.717,09 | $11,71 | $0,000000028202 |
| 2026-07-31 | $12.110,55 | $57,57 | $0,000000027852 |
| 2026-07-30 | $12.215,22 | $29,04 | $0,000000028787 |
| 2026-07-29 | $12.264,22 | $29,15 | $0,000000029036 |
| 2026-07-27 | $12.644,01 | $30,06 | $0,000000029153 |
| 2026-07-24 | $12.285,57 | $20,31 | $0,000000030055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
