FUKU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $11.905,62 | $5,85 | $0,000000028300 |
| 2026-07-03 | $11.713,92 | $13,69 | $0,000000027845 |
| 2026-07-02 | $11.410,64 | $15,69 | $0,000000027124 |
| 2026-07-01 | $10.504,69 | $1,010 | $0,000000024970 |
| 2026-06-30 | $10.497,88 | $1,009 | $0,000000024954 |
| 2026-06-29 | $10.764,22 | $40,78 | $0,000000025587 |
| 2026-06-28 | $10.968,13 | $192,21 | $0,000000026072 |
| 2026-06-27 | $11.001,85 | $192,80 | $0,000000026152 |
| 2026-06-26 | $11.445,03 | $15,08 | $0,000000027205 |
| 2026-06-25 | $11.385,46 | $24,82 | $0,000000027064 |
| 2026-06-14 | $12.294,55 | $146,15 | $0,000000029225 |
| 2026-06-13 | $12.283,97 | $146,03 | $0,000000029200 |
| 2026-06-12 | $12.374,58 | $264,73 | $0,000000029415 |
| 2026-06-11 | $12.375,36 | $264,75 | $0,000000029417 |
| 2026-06-10 | $11.404,77 | $6,25 | $0,000000027110 |
| 2026-06-09 | $11.567,43 | $11,25 | $0,000000027496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
