Fulcrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.533.805 | $3.117,58 | N/A |
| 2026-08-21 | $2.340.673 | $4.848,89 | $0,00107231 |
| 2026-08-20 | $2.143.398 | $20.800 | $0,00099070 |
| 2026-08-19 | $2.094.376 | $6.972,45 | $0,00090741 |
| 2026-08-18 | $2.106.787 | $995,16 | $0,00088674 |
| 2026-08-17 | $2.123.088 | $2.338,89 | $0,00089201 |
| 2026-08-16 | $2.135.213 | $3.159,65 | $0,00089897 |
| 2026-08-15 | $2.120.916 | $15.552,81 | $0,00090415 |
| 2026-08-14 | $2.198.584 | $1.960,53 | $0,00089833 |
| 2026-08-13 | $2.146.319 | $14.504,36 | $0,00093126 |
| 2026-08-12 | $2.061.962 | $7.586,25 | $0,00090917 |
| 2026-08-11 | $2.112.742 | $10.481,72 | $0,00087346 |
| 2026-08-10 | $2.210.973 | $7.046,90 | $0,00089499 |
| 2026-08-09 | $2.188.863 | $8.946,23 | $0,00093704 |
| 2026-08-08 | $2.241.475 | $19.377,23 | $0,00092776 |
| 2026-08-07 | $2.229.309 | $9.035,50 | $0,00095010 |
| 2026-08-06 | $2.295.180 | $1.857,55 | $0,00094512 |
| 2026-08-05 | $2.324.067 | $4.555,26 | $0,00097308 |
| 2026-08-04 | $2.321.924 | $4.186,86 | $0,00098538 |
| 2026-08-03 | $2.284.899 | $1.230,70 | $0,00098469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
