Full Moon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.578.447 | $15.622,50 | N/A |
| 2026-08-30 | $1.870.454 | $657,52 | $0,00181069 |
| 2026-08-29 | $1.853.393 | $661,60 | $0,00214566 |
| 2026-08-28 | $1.989.950 | $819,76 | $0,00212609 |
| 2026-08-27 | $1.896.110 | $380,15 | $0,00228274 |
| 2026-08-26 | $1.902.485 | $61,20 | $0,00217510 |
| 2026-08-25 | $1.939.490 | $2.051,54 | $0,00218241 |
| 2026-08-24 | $1.941.586 | $938,49 | $0,00222486 |
| 2026-08-23 | $1.862.210 | $590,26 | $0,00222726 |
| 2026-08-22 | $1.856.166 | $3.144,29 | $0,00213621 |
| 2026-08-21 | $1.758.922 | $3.326,79 | $0,00212927 |
| 2026-08-20 | $1.583.412 | $1.109,97 | $0,00201772 |
| 2026-08-19 | $1.498.315 | $140,13 | $0,00181639 |
| 2026-08-18 | $1.539.220 | $321,68 | $0,00171877 |
| 2026-08-17 | $1.551.076 | $258,39 | $0,00176569 |
| 2026-08-16 | $1.568.232 | $59,56 | $0,00177929 |
| 2026-08-15 | $1.574.220 | $105,95 | $0,00179897 |
| 2026-08-14 | $1.541.479 | $1.319,47 | $0,00180584 |
| 2026-08-13 | $1.539.385 | $12.187,07 | $0,00176829 |
| 2026-08-12 | $1.648.929 | $268,64 | $0,00176588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
