Full Sail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $20.134 | $184,29 | N/A |
| 2026-07-16 | $20.258 | $215,63 | $0,00008204 |
| 2026-07-15 | $19.904,96 | $114,47 | $0,00008034 |
| 2026-07-14 | $19.961,74 | $96,25 | $0,00008058 |
| 2026-07-13 | $20.223 | $220,08 | $0,00008184 |
| 2026-07-12 | $21.737 | $243,08 | $0,00008819 |
| 2026-07-11 | $21.632 | $883,63 | $0,00008807 |
| 2026-07-10 | $18.623,96 | $122,42 | $0,00007462 |
| 2026-07-09 | $18.645,42 | $122,36 | $0,00007494 |
| 2026-07-08 | $18.838,56 | $32,62 | $0,00007581 |
| 2026-07-07 | $19.452,81 | $72,79 | $0,00007864 |
| 2026-07-06 | $19.658,88 | $73,51 | $0,00007983 |
| 2026-07-05 | $20.008 | $110,72 | $0,00008192 |
| 2026-07-04 | $20.871 | $915,64 | $0,00008621 |
| 2026-07-03 | $21.481 | $884,35 | $0,00008855 |
| 2026-07-02 | $19.650,86 | $2.794,58 | $0,00008038 |
| 2026-07-01 | $18.117,59 | $2.545,70 | $0,00007238 |
| 2026-06-30 | $19.306,79 | $347,61 | $0,00007694 |
| 2026-06-29 | $19.310,21 | $1.135,64 | $0,00007729 |
| 2026-06-28 | $25.270 | $1.492,70 | $0,00010112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
