Fullsend Community Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $21.875 | $53.735 | N/A |
| 2026-06-11 | $21.641 | $42.653 | $0,00005477 |
| 2026-06-10 | $22.077 | $32.541 | $0,00005418 |
| 2026-06-09 | $22.039 | $38.326 | $0,00005528 |
| 2026-06-08 | $22.105 | $28.119 | $0,00005518 |
| 2026-06-07 | $20.600 | $37.899 | $0,00005535 |
| 2026-06-06 | $21.509 | $46.379 | $0,00005158 |
| 2026-06-05 | $23.084 | $45.311 | $0,00005385 |
| 2026-06-04 | $23.927 | $53.387 | $0,00005780 |
| 2026-06-03 | $25.279 | $69.846 | $0,00005991 |
| 2026-06-02 | $26.987 | $69.705 | $0,00006329 |
| 2026-06-01 | $27.422 | $69.945 | $0,00006757 |
| 2026-05-31 | $27.714 | $69.930 | $0,00006866 |
| 2026-05-30 | $27.600 | $54.691 | $0,00006939 |
| 2026-05-29 | $26.930 | $69.675 | $0,00006910 |
| 2026-05-28 | $27.910 | $69.879 | $0,00006743 |
| 2026-05-27 | $28.257 | $69.710 | $0,00006988 |
| 2026-05-26 | $28.705 | $69.941 | $0,00007075 |
| 2026-05-25 | $28.616 | $70.028 | $0,00007187 |
| 2026-05-24 | $29.047 | $70.219 | $0,00007165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
