Fullsend Community Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $27.470 | $33.643 | N/A |
| 2026-07-31 | $27.464 | $41.766 | $0,00006878 |
| 2026-07-30 | $27.424 | $16.341,33 | $0,00006876 |
| 2026-07-29 | $27.427 | $61.831 | $0,00006866 |
| 2026-07-28 | $30.134 | $65.329 | $0,00006867 |
| 2026-07-27 | $30.417 | $51.165 | $0,00007545 |
| 2026-07-26 | $29.283 | $42.891 | $0,00007616 |
| 2026-07-25 | $29.149 | $22.245 | $0,00007332 |
| 2026-07-24 | $29.989 | $23.811 | $0,00007298 |
| 2026-07-23 | $36.579 | $25.825 | $0,00007509 |
| 2026-07-22 | $36.831 | $29.308 | $0,00009159 |
| 2026-07-21 | $36.828 | $23.536 | $0,00009222 |
| 2026-07-20 | $36.066 | $10.892,95 | $0,00009221 |
| 2026-07-19 | $35.723 | $11.026,73 | $0,00009030 |
| 2026-07-18 | $35.838 | $235,63 | $0,00008944 |
| 2026-07-17 | $35.836 | $235,75 | $0,00008973 |
| 2026-07-16 | $35.837 | $235,76 | $0,00008973 |
| 2026-07-15 | $35.837 | $27.356 | $0,00008973 |
| 2026-07-14 | $35.824 | $16.535,48 | $0,00008973 |
| 2026-07-13 | $37.571 | $246,50 | $0,00008970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
