FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.805,13 | $15,81 | N/A |
| 2026-09-13 | $12.796,55 | $2,65 | $0,00001292 |
| 2026-09-12 | $12.701,45 | $19,22 | $0,00001291 |
| 2026-09-11 | $12.368,85 | $22,65 | $0,00001281 |
| 2026-09-10 | $12.726,76 | $171,93 | $0,00001248 |
| 2026-09-09 | $12.796,90 | $38,75 | $0,00001284 |
| 2026-09-08 | $13.121,79 | $10,20 | $0,00001291 |
| 2026-09-07 | $13.236,55 | $9,88 | $0,00001324 |
| 2026-09-06 | $12.835,87 | $6,92 | $0,00001335 |
| 2026-09-05 | $12.929,99 | $6,97 | $0,00001295 |
| 2026-09-04 | $12.953,96 | $217,31 | $0,00001304 |
| 2026-09-03 | $12.644,84 | $202,32 | $0,00001307 |
| 2026-09-02 | $11.810,97 | $49,93 | $0,00001276 |
| 2026-09-01 | $12.473,41 | $1,74 | $0,00001192 |
| 2026-08-30 | $12.696,15 | $31,37 | $0,00001258 |
| 2026-08-29 | $12.532,06 | $2,26 | $0,00001281 |
| 2026-08-28 | $12.998,47 | $408,77 | $0,00001264 |
| 2026-08-27 | $12.189,33 | $13,87 | $0,00001311 |
| 2026-08-26 | $11.570,18 | $41,72 | $0,00001230 |
| 2026-08-25 | $12.171,63 | $1,28 | $0,00001167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
