FUN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $10.169,76 | $164,79 | N/A |
| 2026-11-04 | $9.473,42 | $128,13 | $0,00001026 |
| 2026-11-03 | $10.304,00 | $177,08 | $0,00000956 |
| 2026-11-01 | $11.071,16 | $8,97 | $0,00001040 |
| 2026-10-31 | $11.080,14 | $119,23 | $0,00001117 |
| 2026-10-30 | $11.608,69 | $11,00 | $0,00001118 |
| 2026-10-29 | $12.427,39 | $112,85 | $0,00001171 |
| 2026-10-28 | $13.006,16 | $227,70 | $0,00001254 |
| 2026-10-27 | $13.438,91 | $450,28 | $0,00001312 |
| 2026-10-26 | $12.265,26 | $142,66 | $0,00001356 |
| 2026-10-25 | $11.932,50 | $27,31 | $0,00001237 |
| 2026-10-24 | $11.777,93 | $14,05 | $0,00001204 |
| 2026-10-22 | $12.436,54 | $38,56 | $0,00001188 |
| 2026-10-21 | $12.530,16 | $47,98 | $0,00001255 |
| 2026-10-20 | $12.410,41 | $47,52 | $0,00001264 |
| 2026-10-19 | $12.018,45 | $14,13 | $0,00001252 |
| 2026-10-18 | $11.977,17 | $2,77 | $0,00001212 |
| 2026-10-17 | $12.230,24 | $11,07 | $0,00001208 |
| 2026-10-16 | $12.187,37 | $11,03 | $0,00001234 |
| 2026-10-11 | $12.715,75 | $31,28 | $0,00001230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
