FUN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $9.705,86 | $313,07 | N/A |
| 2026-07-28 | $10.238,24 | $1.749,86 | $0,00000979 |
| 2026-07-27 | $10.979,49 | $175,29 | $0,00001033 |
| 2026-07-26 | $10.227,25 | $497,59 | $0,00001108 |
| 2026-07-25 | $8.211,31 | $944,10 | $0,00001032 |
| 2026-07-24 | $12.885,83 | $178,20 | $0,00000828 |
| 2026-07-23 | $14.328,38 | $36,17 | $0,00001300 |
| 2026-07-22 | $14.586,76 | $4,74 | $0,00001445 |
| 2026-07-21 | $14.526,91 | $33,42 | $0,00001472 |
| 2026-07-20 | $14.255,00 | $416,35 | $0,00001465 |
| 2026-07-19 | $16.508,84 | $16,77 | $0,00001438 |
| 2026-07-18 | $16.351,76 | $1.639,82 | $0,00001665 |
| 2026-07-17 | $20.900 | $595,31 | $0,00001650 |
| 2026-07-16 | $19.115,37 | $8,36 | $0,00002108 |
| 2026-07-15 | $18.950,22 | $391,08 | $0,00001928 |
| 2026-07-14 | $20.823 | $1.319,20 | $0,00001912 |
| 2026-07-13 | $28.706 | $144,71 | $0,00002101 |
| 2026-07-12 | $28.959 | $144,15 | $0,00002896 |
| 2026-07-11 | $30.197 | $6,03 | $0,00002921 |
| 2026-07-10 | $30.193 | $272,37 | $0,00003046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
