FUN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $16.575,23 | $18,17 | N/A |
| 2026-06-12 | $16.696,09 | $278,26 | $0,00001670 |
| 2026-06-11 | $17.316,32 | $228,44 | $0,00001675 |
| 2026-06-10 | $19.685,68 | $366,48 | $0,00001747 |
| 2026-06-09 | $18.209,92 | $16,62 | $0,00001986 |
| 2026-06-08 | $18.013,08 | $86,33 | $0,00001837 |
| 2026-06-07 | $17.030,25 | $61,57 | $0,00001813 |
| 2026-06-06 | $17.889,18 | $82,56 | $0,00001709 |
| 2026-06-05 | $18.959,69 | $313,21 | $0,00001805 |
| 2026-06-04 | $19.786,58 | $6,44 | $0,00001916 |
| 2026-06-03 | $20.262 | $58,50 | $0,00001996 |
| 2026-06-02 | $21.599 | $2.264,51 | $0,00002044 |
| 2026-06-01 | $31.448 | $1,015 | $0,00002179 |
| 2026-05-31 | $31.871 | $2,19 | $0,00003172 |
| 2026-05-30 | $32.080 | $8,48 | $0,00003215 |
| 2026-05-29 | $31.844 | $27,13 | $0,00003236 |
| 2026-05-28 | $31.863 | $334,44 | $0,00003212 |
| 2026-05-27 | $35.743 | $105,70 | $0,00003214 |
| 2026-05-26 | $35.160 | $291,37 | $0,00003606 |
| 2026-05-25 | $32.868 | $68,87 | $0,00003547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
