FUN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $66.189 | $18.905,72 | N/A |
| 2026-03-22 | $63.983 | $14.289,55 | $0,00006677 |
| 2026-03-21 | $64.120 | $17.031,56 | $0,00006455 |
| 2026-03-20 | $68.343 | $17.261,10 | $0,00006477 |
| 2026-03-19 | $68.842 | $17.553,51 | $0,00006894 |
| 2026-03-18 | $69.590 | $17.816,21 | $0,00006938 |
| 2026-03-17 | $71.516 | $18.945,05 | $0,00007020 |
| 2026-03-16 | $78.048 | $18.422,10 | $0,00007215 |
| 2026-03-15 | $74.374 | $13.767,04 | $0,00007874 |
| 2026-03-14 | $84.508 | $16.558,41 | $0,00007503 |
| 2026-03-13 | $78.271 | $17.498,39 | $0,00008524 |
| 2026-03-12 | $77.523 | $17.032,10 | $0,00007894 |
| 2026-03-11 | $72.779 | $16.116,59 | $0,00007827 |
| 2026-03-10 | $77.490 | $17.731,84 | $0,00007342 |
| 2026-03-09 | $74.181 | $17.721,15 | $0,00007817 |
| 2026-03-08 | $75.234 | $16.456,36 | $0,00007483 |
| 2026-03-07 | $80.417 | $17.168,58 | $0,00007590 |
| 2026-03-06 | $89.249 | $24.739 | $0,00008112 |
| 2026-03-05 | $74.533 | $59.172 | $0,00009003 |
| 2026-03-04 | $84.433 | $55.259 | $0,00007519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
