Functionland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $32,83 | N/A |
| 2026-08-28 | $0,000000000000000000 | $97,13 | $0,00024084 |
| 2026-08-27 | $0,000000000000000000 | $8,27 | $0,00024048 |
| 2026-08-26 | $0,000000000000000000 | $7,44 | $0,00022922 |
| 2026-08-25 | $0,000000000000000000 | $14,76 | $0,00022835 |
| 2026-08-24 | $0,000000000000000000 | $10,70 | $0,00022697 |
| 2026-08-23 | $0,000000000000000000 | $39,05 | $0,00022041 |
| 2026-08-22 | $0,000000000000000000 | $16,66 | $0,00021805 |
| 2026-08-21 | $0,000000000000000000 | $10,47 | $0,00022398 |
| 2026-08-20 | $0,000000000000000000 | $32,35 | $0,00021168 |
| 2026-08-19 | $0,000000000000000000 | $2,06 | $0,00020197 |
| 2026-08-17 | $0,000000000000000000 | $2,06 | $0,00017407 |
| 2026-08-16 | $0,000000000000000000 | $13,70 | $0,00017373 |
| 2026-08-15 | $0,000000000000000000 | $91,79 | $0,00018010 |
| 2026-08-14 | $0,000000000000000000 | $31,79 | $0,00018033 |
| 2026-08-13 | $0,000000000000000000 | $65,94 | $0,00018854 |
| 2026-08-12 | $0,000000000000000000 | $51,24 | $0,00018805 |
| 2026-08-11 | $0,000000000000000000 | $50,71 | $0,00018671 |
| 2026-08-10 | $0,000000000000000000 | $18,63 | $0,00018481 |
| 2026-08-09 | $0,000000000000000000 | $78,22 | $0,00018071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
