Functionland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $1,60 | N/A |
| 2026-10-13 | $0,000000000000000000 | $3,95 | $0,00007566 |
| 2026-10-09 | $0,000000000000000000 | $1,95 | $0,00019435 |
| 2026-10-08 | $0,000000000000000000 | $1,95 | $0,00016667 |
| 2026-09-30 | $0,000000000000000000 | $8,59 | $0,00016609 |
| 2026-09-29 | $0,000000000000000000 | $2,32 | $0,00009741 |
| 2026-09-28 | $0,000000000000000000 | $5,12 | $0,00008711 |
| 2026-09-27 | $0,000000000000000000 | $5,34 | $0,00010782 |
| 2026-09-26 | $0,000000000000000000 | $28,03 | $0,00010758 |
| 2026-09-25 | $0,000000000000000000 | $9,05 | $0,00011063 |
| 2026-09-24 | $0,000000000000000000 | $8,35 | $0,00010059 |
| 2026-09-23 | $0,000000000000000000 | $608,46 | $0,00010685 |
| 2026-09-22 | $0,000000000000000000 | $38,92 | $0,00019823 |
| 2026-09-21 | $0,000000000000000000 | $4,04 | $0,00013595 |
| 2026-09-20 | $0,000000000000000000 | $32,33 | $0,00017400 |
| 2026-09-19 | $0,000000000000000000 | $5,16 | $0,00019026 |
| 2026-09-18 | $0,000000000000000000 | $12,22 | $0,00015312 |
| 2026-09-17 | $0,000000000000000000 | $31,04 | $0,00018602 |
| 2026-09-16 | $0,000000000000000000 | $29,18 | $0,00019886 |
| 2026-09-15 | $0,000000000000000000 | $9,94 | $0,00016622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
