Fundrise Innovation Fund, LLC xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $117.525 | $22,24 | N/A |
| 2026-10-20 | $117.533 | $22,24 | $23,68 |
| 2026-10-14 | $37.452 | $25,18 | $23,68 |
| 2026-10-13 | $457.553 | $0,142748 | $7,55 |
| 2026-10-12 | $457.594 | $0,142761 | $100,61 |
| 2026-09-29 | $127.957 | $20,01 | $100,61 |
| 2026-09-28 | $1.167.407 | $0,975265 | $30,68 |
| 2026-09-23 | $121.169 | $25,74 | $279,90 |
| 2026-09-22 | $121.165 | $25,74 | $30,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
