Fundrise Innovation Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $446,57 | $5,14 | N/A |
| 2026-08-03 | $404,32 | $2,46 | $37,26 |
| 2026-08-01 | $397,59 | $203,44 | $34,12 |
| 2026-07-31 | $109,13 | $95,13 | $33,56 |
| 2026-07-30 | $111,40 | $97,11 | $35,31 |
| 2026-07-29 | $108,20 | $665,06 | $36,04 |
| 2026-07-28 | $895,54 | $821,42 | $35,00 |
| 2026-07-27 | $72,17 | $799,75 | $40,54 |
| 2026-07-23 | $116,21 | $10,14 | $39,47 |
| 2026-07-22 | $113,38 | $10,32 | $60,78 |
| 2026-07-21 | $97,92 | $9,81 | $62,01 |
| 2026-07-15 | $106,49 | $9,84 | $58,92 |
| 2026-07-14 | $107,66 | $4,98 | $64,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
