Fundrise Innovation Fund (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $17.108,60 | $1,34 | N/A |
| 2026-09-16 | $16.838,19 | $8,92 | $30,86 |
| 2026-09-15 | $18.058,44 | $4.113,59 | $30,37 |
| 2026-09-14 | $22.345 | $9,51 | $32,57 |
| 2026-09-12 | $23.014 | $9,79 | $32,83 |
| 2026-09-11 | $22.992 | $297,00 | $33,81 |
| 2026-09-10 | $25.404 | $962,26 | $33,79 |
| 2026-09-09 | $25.267 | $994,77 | $37,79 |
| 2026-09-05 | $24.056 | $3.384,75 | $39,07 |
| 2026-09-04 | $27.294 | $3.366,68 | $37,20 |
| 2026-09-03 | $26.149 | $1.187,22 | $37,00 |
| 2026-09-02 | $24.099 | $34,22 | $35,44 |
| 2026-09-01 | $23.983 | $34,01 | $34,22 |
| 2026-08-28 | $28.766 | $112,98 | $34,01 |
| 2026-08-27 | $30.514 | $73,27 | $40,79 |
| 2026-08-26 | $31.971 | $209,59 | $43,10 |
| 2026-08-25 | $31.353 | $5.502,42 | $45,15 |
| 2026-08-24 | $23.986 | $5.105,48 | $44,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
