Funds are SAFU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $24.274 | $5,15 | N/A |
| 2026-06-18 | $25.168 | $8,34 | $0,00002480 |
| 2026-06-17 | $25.557 | $82,01 | $0,00002567 |
| 2026-06-16 | $26.395 | $24,20 | $0,00002605 |
| 2026-06-15 | $26.226 | $39,11 | $0,00002692 |
| 2026-06-14 | $25.926 | $38,02 | $0,00002676 |
| 2026-06-13 | $25.673 | $60,51 | $0,00002647 |
| 2026-06-12 | $25.775 | $2.234,04 | $0,00002620 |
| 2026-06-11 | $24.597 | $403,93 | $0,00002629 |
| 2026-06-10 | $25.055 | $41,17 | $0,00002511 |
| 2026-06-09 | $25.511 | $112,55 | $0,00002559 |
| 2026-06-08 | $25.271 | $546,68 | $0,00002604 |
| 2026-06-07 | $24.190 | $21,52 | $0,00002582 |
| 2026-06-06 | $24.041 | $283,62 | $0,00002467 |
| 2026-06-05 | $24.019 | $624,65 | $0,00002452 |
| 2026-06-04 | $25.752 | $1.112,47 | $0,00002451 |
| 2026-06-03 | $28.873 | $165,36 | $0,00002629 |
| 2026-06-02 | $30.256 | $71,29 | $0,00002945 |
| 2026-06-01 | $31.066 | $408,17 | $0,00003072 |
| 2026-05-31 | $31.129 | $1.778,61 | $0,00003170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
