Funds are SAFU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $34.899 | $17.809,64 | N/A |
| 2026-08-03 | $33.821 | $3.264,68 | $0,00003561 |
| 2026-08-02 | $37.149 | $32.241 | $0,00003451 |
| 2026-08-01 | $29.592 | $1.425,81 | $0,00003791 |
| 2026-07-31 | $28.916 | $1.542,67 | $0,00003020 |
| 2026-07-30 | $24.954 | $410,25 | $0,00002951 |
| 2026-07-29 | $25.447 | $14,86 | $0,00002546 |
| 2026-07-28 | $25.099 | $1.576,95 | $0,00002597 |
| 2026-07-27 | $26.032 | $3.656,20 | $0,00002561 |
| 2026-07-26 | $24.909 | $142,25 | $0,00002656 |
| 2026-07-25 | $24.137 | $521,34 | $0,00002542 |
| 2026-07-24 | $26.668 | $17.913,27 | $0,00002463 |
| 2026-07-23 | $23.112 | $367,71 | $0,00002721 |
| 2026-07-22 | $25.006 | $1.127,93 | $0,00002358 |
| 2026-07-21 | $21.701 | $46,61 | $0,00002552 |
| 2026-07-20 | $21.818 | $64,64 | $0,00002214 |
| 2026-07-19 | $21.926 | $45,18 | $0,00002226 |
| 2026-07-18 | $21.706 | $19,76 | $0,00002237 |
| 2026-07-17 | $21.726 | $122,18 | $0,00002215 |
| 2026-07-16 | $22.388 | $857,99 | $0,00002217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
