Funds are SAFU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $23.691 | $1,24 | N/A |
| 2026-09-23 | $24.313 | $141,55 | $0,00002418 |
| 2026-09-22 | $24.489 | $455,49 | $0,00002481 |
| 2026-09-21 | $25.203 | $447,76 | $0,00002499 |
| 2026-09-20 | $24.149 | $64,42 | $0,00002572 |
| 2026-09-19 | $23.925 | $17,23 | $0,00002464 |
| 2026-09-18 | $23.269 | $789,21 | $0,00002441 |
| 2026-09-17 | $24.249 | $673,75 | $0,00002374 |
| 2026-09-16 | $25.071 | $213,81 | $0,00002474 |
| 2026-09-15 | $26.061 | $284,22 | $0,00002558 |
| 2026-09-14 | $25.602 | $1.739,09 | $0,00002659 |
| 2026-09-13 | $25.363 | $195,77 | $0,00002612 |
| 2026-09-12 | $25.158 | $47,37 | $0,00002588 |
| 2026-09-11 | $24.656 | $575,30 | $0,00002567 |
| 2026-09-10 | $26.641 | $145,46 | $0,00002516 |
| 2026-09-09 | $28.167 | $1.027,67 | $0,00002719 |
| 2026-09-08 | $28.229 | $3.070,95 | $0,00002874 |
| 2026-09-07 | $29.596 | $6.929,95 | $0,00002881 |
| 2026-09-06 | $38.897 | $10.960,49 | $0,00003020 |
| 2026-09-05 | $24.253 | $61,20 | $0,00003969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
