Fungi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $108.956 | $1.012,84 | $0,00051884 |
| 2026-07-14 | $106.994 | $1.566,98 | $0,00050949 |
| 2026-07-13 | $104.204 | $53,83 | $0,00049621 |
| 2026-07-12 | $106.226 | $6,75 | $0,00050584 |
| 2026-07-11 | $105.172 | $303,58 | $0,00050082 |
| 2026-07-10 | $106.894 | $15,78 | $0,00050902 |
| 2026-07-07 | $105.174 | $44,55 | $0,00050083 |
| 2026-07-06 | $107.394 | $45,49 | $0,00051140 |
| 2026-07-05 | $108.964 | $1,36 | $0,00051888 |
| 2026-07-04 | $108.633 | $82,49 | $0,00051730 |
| 2026-07-03 | $107.912 | $13,20 | $0,00051387 |
| 2026-07-02 | $102.861 | $110,12 | $0,00048982 |
| 2026-07-01 | $99.803 | $63,37 | $0,00047525 |
| 2026-06-30 | $97.415 | $12,53 | $0,00046388 |
| 2026-06-29 | $97.976 | $13,53 | $0,00046655 |
| 2026-06-28 | $97.596 | $100,51 | $0,00046474 |
| 2026-06-27 | $96.863 | $1,094 | $0,00046125 |
| 2026-06-26 | $97.151 | $236,08 | $0,00046262 |
| 2026-06-25 | $101.238 | $2,66 | $0,00048209 |
| 2026-06-24 | $103.962 | $146,88 | $0,00049506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
