Fungi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $69.619 | $46,37 | N/A |
| 2026-10-21 | $71.111 | $370,54 | $0,00033152 |
| 2026-10-20 | $70.785 | $358,06 | $0,00033862 |
| 2026-10-19 | $69.324 | $19,15 | $0,00033707 |
| 2026-10-18 | $69.500 | $13,24 | $0,00033012 |
| 2026-10-17 | $70.055 | $1.382,74 | $0,00033095 |
| 2026-10-16 | $84.291 | $1.823,83 | $0,00033360 |
| 2026-10-15 | $93.716 | $2.172,88 | $0,00040139 |
| 2026-10-14 | $77.999 | $751,38 | $0,00044627 |
| 2026-10-13 | $76.289 | $329,59 | $0,00037142 |
| 2026-10-12 | $76.773 | $10,39 | $0,00036328 |
| 2026-10-11 | $75.932 | $3,62 | $0,00036558 |
| 2026-10-10 | $75.383 | $77,46 | $0,00036158 |
| 2026-10-09 | $75.024 | $718,94 | $0,00035897 |
| 2026-10-08 | $84.499 | $614,45 | $0,00035726 |
| 2026-10-07 | $84.398 | $1.244,89 | $0,00040238 |
| 2026-10-06 | $90.439 | $52,88 | $0,00040189 |
| 2026-10-05 | $91.209 | $407,91 | $0,00043066 |
| 2026-10-04 | $93.409 | $3,93 | $0,00043433 |
| 2026-10-03 | $92.421 | $971,97 | $0,00044481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
