Funless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $29.068 | $26,88 | N/A |
| 2026-07-02 | $28.562 | $49,94 | $0,00005718 |
| 2026-07-01 | $27.443 | $471,45 | $0,00005494 |
| 2026-06-30 | $28.873 | $416,48 | $0,00005780 |
| 2026-06-29 | $32.102 | $290,26 | $0,00006427 |
| 2026-06-28 | $32.377 | $93,17 | $0,00006482 |
| 2026-06-26 | $31.907 | $6,33 | $0,00006388 |
| 2026-06-25 | $31.291 | $12,48 | $0,00006265 |
| 2026-06-24 | $31.223 | $6,25 | $0,00006251 |
| 2026-06-23 | $32.290 | $27,65 | $0,00006465 |
| 2026-06-22 | $33.994 | $1,087 | $0,00006806 |
| 2026-06-21 | $33.944 | $140,47 | $0,00006796 |
| 2026-06-20 | $34.547 | $22,17 | $0,00006916 |
| 2026-06-19 | $33.502 | $21,46 | $0,00006707 |
| 2026-06-18 | $33.547 | $10,10 | $0,00006716 |
| 2026-06-17 | $34.689 | $111,15 | $0,00006945 |
| 2026-06-15 | $35.143 | $7,12 | $0,00007036 |
| 2026-06-14 | $35.041 | $7,10 | $0,00007015 |
| 2026-06-13 | $34.076 | $156,04 | $0,00006822 |
| 2026-06-12 | $34.251 | $6,86 | $0,00006857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
