Funless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $23.259 | $13,99 | N/A |
| 2026-08-17 | $23.028 | $8,67 | $0,00004657 |
| 2026-08-16 | $23.143 | $3,93 | $0,00004610 |
| 2026-08-15 | $23.192 | $12,18 | $0,00004633 |
| 2026-08-14 | $23.523 | $85,04 | $0,00004643 |
| 2026-08-13 | $23.752 | $4,81 | $0,00004709 |
| 2026-08-12 | $24.109 | $7,66 | $0,00004755 |
| 2026-08-11 | $23.915 | $10,05 | $0,00004827 |
| 2026-08-10 | $24.071 | $9,64 | $0,00004788 |
| 2026-08-09 | $24.289 | $4,86 | $0,00004819 |
| 2026-08-08 | $23.616 | $4,73 | $0,00004863 |
| 2026-08-07 | $23.125 | $0,985315 | $0,00004728 |
| 2026-08-06 | $23.447 | $9,38 | $0,00004630 |
| 2026-08-05 | $23.351 | $4,67 | $0,00004694 |
| 2026-08-04 | $23.459 | $29,74 | $0,00004675 |
| 2026-08-03 | $23.164 | $34,28 | $0,00004697 |
| 2026-08-02 | $23.391 | $29,93 | $0,00004638 |
| 2026-08-01 | $23.206 | $4,65 | $0,00004683 |
| 2026-07-31 | $23.851 | $10,06 | $0,00004646 |
| 2026-07-30 | $23.427 | $59,46 | $0,00004775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
