Funtico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $177.654 | $132,75 | N/A |
| 2026-08-23 | $175.211 | $603,03 | $0,00008333 |
| 2026-08-22 | $178.946 | $311,86 | $0,00008219 |
| 2026-08-21 | $181.156 | $643,35 | $0,00008394 |
| 2026-08-20 | $179.508 | $1.455,45 | $0,00008498 |
| 2026-08-19 | $182.001 | $968,55 | $0,00008420 |
| 2026-08-18 | $178.384 | $1.246,55 | $0,00008537 |
| 2026-08-17 | $184.104 | $1.260,28 | $0,00008367 |
| 2026-08-16 | $187.440 | $639,43 | $0,00008636 |
| 2026-08-15 | $186.146 | $1.045,35 | $0,00008792 |
| 2026-08-14 | $183.107 | $899,90 | $0,00008732 |
| 2026-08-13 | $185.179 | $1.432,21 | $0,00008589 |
| 2026-08-12 | $179.147 | $1.496,16 | $0,00008686 |
| 2026-08-11 | $190.835 | $1.337,32 | $0,00008403 |
| 2026-08-10 | $215.810 | $1.391,81 | $0,00008952 |
| 2026-08-09 | $209.605 | $1.337,02 | $0,00010123 |
| 2026-08-08 | $232.891 | $1.921,45 | $0,00009832 |
| 2026-08-07 | $208.341 | $1.163,88 | $0,00010924 |
| 2026-08-06 | $223.337 | $8.337,91 | $0,00009773 |
| 2026-08-05 | $258.040 | $9.897,43 | $0,00010476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
