Funtico Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $186.558 | $28.919 | N/A |
| 2026-07-08 | $217.287 | $20.640 | $0,00010192 |
| 2026-07-07 | $318.591 | $5.735,18 | $0,00014944 |
| 2026-07-06 | $356.137 | $711,90 | $0,00016705 |
| 2026-07-05 | $360.060 | $713,78 | $0,00016889 |
| 2026-07-04 | $387.973 | $172,97 | $0,00018199 |
| 2026-07-03 | $390.346 | $2.334,86 | $0,00018310 |
| 2026-07-02 | $390.290 | $10.390,97 | $0,00018307 |
| 2026-07-01 | $414.328 | $13.494,61 | $0,00019435 |
| 2026-06-30 | $441.954 | $88,05 | $0,00020731 |
| 2026-06-29 | $441.252 | $24,49 | $0,00020698 |
| 2026-06-28 | $445.957 | $56,31 | $0,00020919 |
| 2026-06-27 | $446.687 | $4.572,61 | $0,00020953 |
| 2026-06-26 | $486.270 | $14.480,69 | $0,00022810 |
| 2026-06-25 | $430.398 | $14.725,88 | $0,00020189 |
| 2026-06-24 | $467.831 | $18.864,90 | $0,00021945 |
| 2026-06-23 | $417.943 | $19.628,50 | $0,00019605 |
| 2026-06-22 | $427.200 | $5.757,55 | $0,00020039 |
| 2026-06-21 | $423.867 | $19.612,29 | $0,00019882 |
| 2026-06-20 | $436.495 | $19.885,04 | $0,00020475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
