FUNToken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $22.062.500 | $335.448 | N/A |
| 2026-06-10 | $19.623.533 | $414.514 | $0,00208305 |
| 2026-06-09 | $18.657.823 | $343.061 | $0,00185130 |
| 2026-06-08 | $16.980.215 | $358.366 | $0,00176035 |
| 2026-06-07 | $17.207.865 | $382.773 | $0,00160208 |
| 2026-06-06 | $15.285.506 | $308.557 | $0,00162189 |
| 2026-06-05 | $15.654.495 | $311.164 | $0,00144217 |
| 2026-06-04 | $14.340.597 | $303.544 | $0,00147700 |
| 2026-06-03 | $14.119.381 | $400.932 | $0,00136213 |
| 2026-06-02 | $14.736.690 | $400.185 | $0,00133366 |
| 2026-06-01 | $13.980.736 | $414.066 | $0,00139254 |
| 2026-05-31 | $12.562.527 | $409.951 | $0,00131686 |
| 2026-05-30 | $11.585.715 | $449.858 | $0,00118565 |
| 2026-05-29 | $10.676.828 | $703.701 | $0,00109311 |
| 2026-05-28 | $9.999.345 | $305.402 | $0,00100728 |
| 2026-05-27 | $9.278.603 | $393.558 | $0,00094343 |
| 2026-05-26 | $9.352.457 | $323.119 | $0,00087653 |
| 2026-05-25 | $9.005.396 | $256.274 | $0,00088188 |
| 2026-05-24 | $8.119.126 | $266.497 | $0,00084966 |
| 2026-05-23 | $8.455.230 | $272.370 | $0,00076604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
