FUNToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $55.004.174 | $1.677.804 | N/A |
| 2026-07-30 | $54.835.979 | $1.784.203 | $0,00500044 |
| 2026-07-29 | $54.990.464 | $2.018.492 | $0,00498515 |
| 2026-07-28 | $54.963.280 | $11.974.620 | $0,00499919 |
| 2026-07-27 | $53.929.549 | $10.490.279 | $0,00499672 |
| 2026-07-26 | $50.322.172 | $361.000 | $0,00490274 |
| 2026-07-25 | $52.054.473 | $10.900.258 | $0,00457480 |
| 2026-07-24 | $50.800.166 | $8.179.690 | $0,00473228 |
| 2026-07-23 | $45.561.492 | $8.665.317 | $0,00461825 |
| 2026-07-22 | $49.592.387 | $25.528.318 | $0,00414200 |
| 2026-07-21 | $48.806.074 | $18.035.399 | $0,00450845 |
| 2026-07-20 | $46.982.540 | $12.486.493 | $0,00443697 |
| 2026-07-19 | $40.528.706 | $7.363.116 | $0,00427119 |
| 2026-07-18 | $44.718.192 | $15.110.415 | $0,00368447 |
| 2026-07-17 | $43.771.333 | $10.564.602 | $0,00406534 |
| 2026-07-16 | $39.114.336 | $8.825.011 | $0,00397926 |
| 2026-07-15 | $39.896.471 | $7.006.706 | $0,00355589 |
| 2026-07-14 | $39.415.121 | $2.647.892 | $0,00362699 |
| 2026-07-13 | $39.246.403 | $2.933.985 | $0,00358323 |
| 2026-07-12 | $37.514.832 | $1.552.600 | $0,00356790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
