Fur-nancial advisor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $15.691,94 | $1,43 | $0,00001572 |
| 2026-07-05 | $16.006,48 | $1,058 | $0,00001603 |
| 2026-07-04 | $15.972,29 | $3,23 | $0,00001600 |
| 2026-06-27 | $14.240,16 | $1,76 | $0,00001426 |
| 2026-06-20 | $13.638,38 | $1,36 | $0,00001366 |
| 2026-06-19 | $13.662,78 | $1,36 | $0,00001368 |
| 2026-06-18 | $13.657,00 | $1.286,68 | $0,00001368 |
| 2026-06-16 | $14.475,51 | $1,29 | $0,00001450 |
| 2026-06-15 | $14.496,15 | $1,75 | $0,00001452 |
| 2026-06-10 | $12.366,35 | $18,66 | $0,00001238 |
| 2026-06-09 | $12.901,01 | $19,34 | $0,00001292 |
| 2026-06-08 | $13.393,87 | $3,31 | $0,00001341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
