Fur-nancial advisor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.869,25 | $2,03 | N/A |
| 2026-08-22 | $17.342,77 | $47,82 | $0,00001790 |
| 2026-08-21 | $16.211,83 | $92,19 | $0,00001737 |
| 2026-08-20 | $16.154,17 | $3,51 | $0,00001624 |
| 2026-08-13 | $14.024,52 | $112,53 | $0,00001618 |
| 2026-08-12 | $13.991,56 | $100,60 | $0,00001405 |
| 2026-08-01 | $13.181,06 | $28,86 | $0,00001401 |
| 2026-07-31 | $13.462,03 | $15,15 | $0,00001320 |
| 2026-07-29 | $13.346,36 | $20,82 | $0,00001348 |
| 2026-07-28 | $13.457,46 | $323,13 | $0,00001337 |
| 2026-07-27 | $13.978,03 | $335,44 | $0,00001348 |
| 2026-07-26 | $14.655,05 | $7,21 | $0,00001400 |
| 2026-07-25 | $14.473,96 | $12,30 | $0,00001468 |
| 2026-07-24 | $14.902,04 | $11,52 | $0,00001450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
