Fur-nancial advisor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $18.053,66 | $253,40 | N/A |
| 2026-10-09 | $18.243,89 | $256,32 | $0,00001809 |
| 2026-10-04 | $20.058 | $2,01 | $0,00001828 |
| 2026-10-03 | $19.886,25 | $2,61 | $0,00002009 |
| 2026-10-02 | $20.555 | $1,13 | $0,00001992 |
| 2026-09-27 | $20.447 | $46,05 | $0,00002059 |
| 2026-09-26 | $20.372 | $45,88 | $0,00002048 |
| 2026-09-23 | $20.028 | $107,56 | $0,00002041 |
| 2026-09-22 | $20.501 | $1,25 | $0,00002006 |
| 2026-09-21 | $20.250 | $1,24 | $0,00002054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
