Furmula Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $69.017 | $96,80 | N/A |
| 2026-03-23 | $66.580 | $2,59 | $0,00009178 |
| 2026-03-22 | $68.040 | $2,24 | $0,00008785 |
| 2026-03-21 | $67.980 | $3,82 | $0,00009048 |
| 2026-03-20 | $66.794 | $5,84 | $0,00009040 |
| 2026-03-19 | $67.542 | $36,20 | $0,00008922 |
| 2026-03-18 | $71.132 | $15,68 | $0,00009035 |
| 2026-03-17 | $72.853 | $17,56 | $0,00009450 |
| 2026-03-16 | $69.824 | $64,42 | $0,00009688 |
| 2026-03-15 | $66.173 | $3,22 | $0,00009322 |
| 2026-03-14 | $66.821 | $46,84 | $0,00008800 |
| 2026-03-13 | $64.944 | $4,87 | $0,00008886 |
| 2026-03-12 | $65.907 | $1,59 | $0,00008634 |
| 2026-03-11 | $64.299 | $1.198,89 | $0,00008764 |
| 2026-03-10 | $64.169 | $1,81 | $0,00008550 |
| 2026-03-09 | $64.169 | $1,81 | $0,00008533 |
| 2026-03-07 | $63.624 | $2,84 | $0,00008533 |
| 2026-03-06 | $66.713 | $2,64 | $0,00008461 |
| 2026-03-05 | $68.706 | $2,47 | $0,00008916 |
| 2026-03-04 | $65.757 | $8,15 | $0,00009136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
