Fusaka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $12.648,63 | $5,20 | N/A |
| 2026-10-12 | $12.853,34 | $1,13 | $0,000000030066 |
| 2026-10-11 | $12.617,17 | $18,17 | $0,000000030553 |
| 2026-10-10 | $12.601,92 | $18,15 | $0,000000029992 |
| 2026-10-08 | $13.063,53 | $134,93 | $0,000000029955 |
| 2026-10-07 | $13.180,26 | $42,15 | $0,000000031053 |
| 2026-10-06 | $14.061,70 | $79,25 | $0,000000031330 |
| 2026-10-05 | $14.498,69 | $50,27 | $0,000000033425 |
| 2026-10-04 | $14.402,34 | $13,44 | $0,000000034464 |
| 2026-10-03 | $14.404,97 | $13,44 | $0,000000034235 |
| 2026-10-01 | $14.728,79 | $140,04 | $0,000000034241 |
| 2026-09-30 | $14.921,53 | $25,36 | $0,000000035011 |
| 2026-09-29 | $15.092,11 | $10,36 | $0,000000035469 |
| 2026-09-28 | $15.097,32 | $12,16 | $0,000000035875 |
| 2026-09-27 | $15.204,49 | $13,41 | $0,000000035887 |
| 2026-09-26 | $15.285,30 | $36,33 | $0,000000036142 |
| 2026-09-25 | $15.475,55 | $73,96 | $0,000000036334 |
| 2026-09-24 | $15.475,52 | $73,96 | $0,000000036786 |
| 2026-09-23 | $16.157,94 | $13,07 | $0,000000036786 |
| 2026-09-22 | $16.274,04 | $12,89 | $0,000000038408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
