Fusaka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $13.343,89 | $37,70 | N/A |
| 2026-08-22 | $14.567,36 | $6,34 | $0,000000031719 |
| 2026-08-21 | $13.534,97 | $32,17 | $0,000000034627 |
| 2026-08-20 | $13.225,72 | $6,72 | $0,000000032173 |
| 2026-08-19 | $11.216,05 | $93,75 | $0,000000031438 |
| 2026-08-18 | $11.573,15 | $56,83 | $0,000000026661 |
| 2026-08-17 | $10.968,52 | $112,29 | $0,000000027510 |
| 2026-08-16 | $10.573,10 | $151,17 | $0,000000026073 |
| 2026-08-15 | $10.282,30 | $97,77 | $0,000000025133 |
| 2026-08-14 | $10.667,31 | $11,25 | $0,000000024442 |
| 2026-08-13 | $10.443,03 | $419,09 | $0,000000025357 |
| 2026-08-12 | $10.094,90 | $193,24 | $0,000000024824 |
| 2026-08-11 | $9.715,08 | $14,34 | $0,000000023996 |
| 2026-08-10 | $9.847,13 | $9,91 | $0,000000023093 |
| 2026-08-09 | $9.835,60 | $10,29 | $0,000000023407 |
| 2026-08-06 | $9.715,61 | $11,55 | $0,000000023380 |
| 2026-08-05 | $9.725,34 | $11,56 | $0,000000023094 |
| 2026-07-31 | $9.701,86 | $4,51 | $0,000000023118 |
| 2026-07-30 | $9.749,30 | $190,78 | $0,000000023062 |
| 2026-07-29 | $9.985,08 | $263,95 | $0,000000023175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
