Fuse Bridged USDT (Fuse) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $43.661 | $1.691,27 | N/A |
| 2026-09-25 | $44.222 | $2.072,52 | $0,999842 |
| 2026-09-24 | $42.633 | $1.336,34 | $0,999694 |
| 2026-09-23 | $41.916 | $1.462,91 | $0,999828 |
| 2026-09-22 | $42.325 | $1.297,37 | $0,999842 |
| 2026-09-21 | $41.159 | $1.428,41 | $0,999792 |
| 2026-09-20 | $42.043 | $669,65 | $0,999730 |
| 2026-09-19 | $42.228 | $3.347,90 | $0,999596 |
| 2026-09-18 | $40.773 | $3.026,60 | $0,999690 |
| 2026-09-17 | $41.412 | $2.256,53 | $0,999261 |
| 2026-09-16 | $40.343 | $4.023,04 | $0,999353 |
| 2026-09-15 | $41.044 | $3.460,46 | $0,999432 |
| 2026-09-14 | $40.421 | $611,62 | $0,999866 |
| 2026-09-13 | $40.730 | $68,58 | $0,999689 |
| 2026-09-12 | $41.129 | $1.365,01 | $0,999861 |
| 2026-09-11 | $39.964 | $568,63 | $0,999813 |
| 2026-09-10 | $40.263 | $1.249,41 | $0,999703 |
| 2026-09-09 | $41.425 | $1.032,41 | $0,999736 |
| 2026-09-08 | $41.793 | $2.093,84 | $0,999829 |
| 2026-09-07 | $42.497 | $899,06 | $0,999849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
