Fuse Bridged USDT (Fuse) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $39.718 | $10,40 | N/A |
| 2026-08-03 | $40.271 | $2,33 | $0,981162 |
| 2026-08-01 | $40.087 | $20,40 | $0,994804 |
| 2026-07-31 | $40.645 | $84,25 | $0,990274 |
| 2026-07-30 | $39.706 | $1,87 | $1,004 |
| 2026-07-29 | $41.066 | $39,00 | $0,993128 |
| 2026-07-28 | $39.843 | $12,35 | $1,027 |
| 2026-07-27 | $39.364 | $2,46 | $0,996538 |
| 2026-07-26 | $39.014 | $11,29 | $0,984570 |
| 2026-07-25 | $40.288 | $7,96 | $0,975820 |
| 2026-07-24 | $40.029 | $225,11 | $1,008 |
| 2026-07-23 | $40.262 | $3,63 | $0,993683 |
| 2026-07-22 | $40.515 | $1,87 | $0,996517 |
| 2026-07-21 | $40.442 | $2,21 | $1,003 |
| 2026-07-20 | $40.334 | $3,70 | $1,001 |
| 2026-07-19 | $40.451 | $18,39 | $0,998292 |
| 2026-07-18 | $40.315 | $19,82 | $1,001 |
| 2026-07-17 | $40.041 | $3,78 | $0,998258 |
| 2026-07-15 | $40.369 | $13,88 | $0,991473 |
| 2026-07-14 | $40.089 | $13,88 | $0,999595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
