FUSION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $176.653 | $3,76 | N/A |
| 2026-09-29 | $175.653 | $32,38 | $0,00224275 |
| 2026-09-28 | $180.959 | $3,05 | $0,00223005 |
| 2026-09-26 | $183.568 | $16,43 | $0,00229742 |
| 2026-09-25 | $184.067 | $51,70 | $0,00233055 |
| 2026-09-24 | $187.967 | $592,84 | $0,00233688 |
| 2026-09-23 | $176.786 | $100,62 | $0,00238639 |
| 2026-09-22 | $180.223 | $33,90 | $0,00224445 |
| 2026-09-21 | $171.430 | $41,23 | $0,00228808 |
| 2026-09-20 | $173.903 | $81,71 | $0,00217644 |
| 2026-09-19 | $172.592 | $15,48 | $0,00220784 |
| 2026-09-18 | $172.902 | $15,51 | $0,00219120 |
| 2026-09-15 | $165.904 | $8,47 | $0,00219514 |
| 2026-09-13 | $169.463 | $41,96 | $0,00210629 |
| 2026-09-12 | $168.993 | $59,67 | $0,00215147 |
| 2026-09-11 | $161.578 | $51,17 | $0,00214551 |
| 2026-09-10 | $162.367 | $48,93 | $0,00205136 |
| 2026-09-07 | $161.839 | $1,88 | $0,00206139 |
| 2026-09-05 | $162.757 | $108,43 | $0,00205468 |
| 2026-09-04 | $166.322 | $536,44 | $0,00206633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
