FUSION Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $163.641 | $3,04 | N/A |
| 2026-06-07 | $163.641 | $3,04 | $0,00207755 |
| 2026-06-06 | $165.620 | $67,22 | $0,00207755 |
| 2026-06-05 | $176.977 | $7,96 | $0,00210269 |
| 2026-06-04 | $177.696 | $57,59 | $0,00224686 |
| 2026-06-03 | $177.561 | $57,54 | $0,00225600 |
| 2026-06-02 | $199.281 | $48,27 | $0,00225428 |
| 2026-06-01 | $199.131 | $48,33 | $0,00253004 |
| 2026-05-31 | $202.652 | $44,86 | $0,00253327 |
| 2026-05-30 | $195.115 | $7,72 | $0,00257400 |
| 2026-05-29 | $193.677 | $38,00 | $0,00248103 |
| 2026-05-28 | $199.385 | $20,77 | $0,00245889 |
| 2026-05-27 | $212.400 | $24,96 | $0,00253135 |
| 2026-05-26 | $212.400 | $24,96 | $0,00269659 |
| 2026-05-22 | $224.460 | $9,69 | $0,00269659 |
| 2026-05-21 | $222.625 | $21,71 | $0,00285478 |
| 2026-05-20 | $225.469 | $1,065 | $0,00282641 |
| 2026-05-19 | $224.747 | $2,12 | $0,00286252 |
| 2026-05-18 | $224.916 | $41,23 | $0,00285335 |
| 2026-05-17 | $238.319 | $132,71 | $0,00286021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
