Fusionist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $16.857.129 | $12.859.138 | N/A |
| 2026-09-16 | $17.224.243 | $38.641.950 | $0,152481 |
| 2026-09-15 | $16.623.320 | $8.502.961 | $0,155802 |
| 2026-09-14 | $16.577.324 | $9.036.887 | $0,150366 |
| 2026-09-13 | $17.459.157 | $9.040.229 | $0,149950 |
| 2026-09-12 | $17.867.888 | $10.003.392 | $0,157927 |
| 2026-09-11 | $17.256.603 | $9.917.817 | $0,161624 |
| 2026-09-10 | $17.920.838 | $18.322.917 | $0,156095 |
| 2026-09-09 | $18.859.553 | $25.429.809 | $0,162103 |
| 2026-09-08 | $21.166.420 | $47.763.363 | $0,170594 |
| 2026-09-07 | $18.720.923 | $10.799.916 | $0,191461 |
| 2026-09-06 | $19.362.963 | $11.681.215 | $0,169340 |
| 2026-09-05 | $19.218.854 | $15.464.662 | $0,175148 |
| 2026-09-04 | $20.397.962 | $22.433.744 | $0,173844 |
| 2026-09-03 | $20.266.744 | $55.439.959 | $0,184510 |
| 2026-09-02 | $23.282.008 | $83.352.171 | $0,183323 |
| 2026-09-01 | $18.036.013 | $13.901.915 | $0,216348 |
| 2026-08-31 | $18.446.355 | $14.254.214 | $0,167599 |
| 2026-08-30 | $21.034.531 | $14.399.012 | $0,171413 |
| 2026-08-29 | $21.040.930 | $24.280.729 | $0,195463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
