Fusotao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $21.139 | N/A |
| 2026-07-08 | $0,000000000000000000 | $16.026,25 | $212,47 |
| 2026-07-07 | $0,000000000000000000 | $31.800 | $218,23 |
| 2026-07-06 | $0,000000000000000000 | $8.322,22 | $227,95 |
| 2026-07-05 | $0,000000000000000000 | $11.239,08 | $227,33 |
| 2026-07-04 | $0,000000000000000000 | $11.250,40 | $226,98 |
| 2026-07-03 | $0,000000000000000000 | $12.124,42 | $227,83 |
| 2026-07-02 | $0,000000000000000000 | $12.903,73 | $222,23 |
| 2026-07-01 | $0,000000000000000000 | $12.634,11 | $217,10 |
| 2026-06-30 | $0,000000000000000000 | $14.486,29 | $219,74 |
| 2026-06-29 | $0,000000000000000000 | $5.789,90 | $223,27 |
| 2026-06-28 | $0,000000000000000000 | $6.989,00 | $226,79 |
| 2026-06-27 | $0,000000000000000000 | $13.701,00 | $233,15 |
| 2026-06-26 | $0,000000000000000000 | $11.573,44 | $239,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
