FUST Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.591.036 | $190,02 | N/A |
| 2026-07-28 | $1.575.404 | $37,96 | $0,00004821 |
| 2026-07-27 | $1.590.828 | $8,51 | $0,00004774 |
| 2026-07-26 | $1.583.255 | $264,95 | $0,00004821 |
| 2026-07-25 | $1.567.988 | $1.032,48 | $0,00004798 |
| 2026-07-24 | $1.641.441 | $26,49 | $0,00004751 |
| 2026-07-23 | $1.640.076 | $26,47 | $0,00004974 |
| 2026-07-22 | $1.653.590 | $81,94 | $0,00004970 |
| 2026-07-21 | $1.655.462 | $44,80 | $0,00005011 |
| 2026-07-20 | $1.650.734 | $110,46 | $0,00005017 |
| 2026-07-19 | $1.642.477 | $98,08 | $0,00005002 |
| 2026-07-18 | $1.642.873 | $98,10 | $0,00004977 |
| 2026-07-17 | $1.640.582 | $2,65 | $0,00004978 |
| 2026-07-16 | $1.654.791 | $18,18 | $0,00004971 |
| 2026-07-15 | $1.667.259 | $2,20 | $0,00005015 |
| 2026-07-14 | $1.626.404 | $2.390,80 | $0,00005052 |
| 2026-07-13 | $1.759.013 | $560,46 | $0,00004928 |
| 2026-07-12 | $1.779.231 | $26,79 | $0,00005330 |
| 2026-07-11 | $1.785.158 | $171,41 | $0,00005392 |
| 2026-07-10 | $1.782.949 | $84,13 | $0,00005410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
