FUST Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $1.384.320 | $156,02 | N/A |
| 2026-09-15 | $1.407.138 | $14,61 | $0,00004195 |
| 2026-09-14 | $1.416.740 | $3,19 | $0,00004264 |
| 2026-09-13 | $1.415.238 | $23,03 | $0,00004293 |
| 2026-09-12 | $1.422.216 | $111,82 | $0,00004289 |
| 2026-09-11 | $1.377.581 | $26,67 | $0,00004310 |
| 2026-09-10 | $1.386.498 | $37,15 | $0,00004174 |
| 2026-09-09 | $1.402.403 | $35,80 | $0,00004202 |
| 2026-09-08 | $1.438.114 | $147,66 | $0,00004250 |
| 2026-09-07 | $1.470.477 | $81,38 | $0,00004358 |
| 2026-09-06 | $1.510.182 | $225,49 | $0,00004456 |
| 2026-09-05 | $1.439.429 | $1.346,27 | $0,00004576 |
| 2026-09-04 | $1.425.607 | $430,01 | $0,00004362 |
| 2026-09-03 | $1.382.589 | $377,07 | $0,00004320 |
| 2026-09-02 | $1.388.583 | $1,99 | $0,00004190 |
| 2026-09-01 | $1.401.019 | $294,43 | $0,00004208 |
| 2026-08-31 | $1.382.406 | $50,82 | $0,00004246 |
| 2026-08-30 | $1.422.612 | $52,29 | $0,00004189 |
| 2026-08-29 | $1.386.436 | $695,65 | $0,00004311 |
| 2026-08-28 | $1.432.713 | $1.453,26 | $0,00004201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
