Futu Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.036.428 | $192.113 | N/A |
| 2026-09-09 | $1.057.786 | $213.135 | $117,72 |
| 2026-09-08 | $1.082.625 | $154.234 | $120,17 |
| 2026-09-07 | $1.080.940 | $144.090 | $124,28 |
| 2026-09-06 | $1.082.269 | $151.060 | $124,09 |
| 2026-09-05 | $1.078.822 | $149.827 | $124,24 |
| 2026-09-04 | $1.076.377 | $152.669 | $123,85 |
| 2026-09-03 | $1.051.166 | $135.070 | $123,56 |
| 2026-09-02 | $1.058.399 | $100.528 | $120,49 |
| 2026-09-01 | $1.083.558 | $130.340 | $121,33 |
| 2026-08-31 | $1.107.313 | $102.921 | $124,18 |
| 2026-08-30 | $1.104.336 | $103.379 | $126,62 |
| 2026-08-29 | $1.105.227 | $111.571 | $126,28 |
| 2026-08-28 | $1.105.691 | $109.564 | $126,38 |
| 2026-08-27 | $1.126.668 | $105.758 | $126,30 |
| 2026-08-26 | $1.115.697 | $104.613 | $128,60 |
| 2026-08-25 | $1.036.986 | $85.090 | $127,36 |
| 2026-08-24 | $1.109.481 | $56.680 | $118,37 |
| 2026-08-23 | $1.100.675 | $54.383 | $126,65 |
| 2026-08-22 | $1.095.523 | $63.333 | $125,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
