Futu Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $940.643 | $68.169 | N/A |
| 2026-07-21 | $907.758 | $57.732 | $103,84 |
| 2026-07-20 | $881.666 | $53.549 | $99,66 |
| 2026-07-19 | $881.591 | $55.383 | $96,79 |
| 2026-07-18 | $886.319 | $61.636 | $96,78 |
| 2026-07-17 | $904.660 | $62.734 | $97,30 |
| 2026-07-16 | $919.293 | $67.597 | $99,46 |
| 2026-07-15 | $905.766 | $66.380 | $101,07 |
| 2026-07-14 | $887.825 | $64.445 | $99,47 |
| 2026-07-13 | $894.214 | $57.531 | $97,51 |
| 2026-07-12 | $890.619 | $54.919 | $98,57 |
| 2026-07-11 | $891.087 | $59.624 | $98,17 |
| 2026-07-10 | $893.425 | $59.014 | $98,22 |
| 2026-07-09 | $878.764 | $57.819 | $98,05 |
| 2026-07-08 | $868.317 | $82.011 | $96,57 |
| 2026-07-07 | $899.641 | $61.866 | $95,55 |
| 2026-07-06 | $880.160 | $54.767 | $100,02 |
| 2026-07-05 | $877.404 | $54.168 | $97,63 |
| 2026-07-04 | $877.105 | $56.561 | $97,32 |
| 2026-07-03 | $868.467 | $69.880 | $97,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
