Futu Holdings • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $24.665 | $11,06 | N/A |
| 2026-10-18 | $24.273 | $55,14 | $106,75 |
| 2026-10-17 | $24.632 | $100,06 | $105,06 |
| 2026-10-16 | $25.142 | $283,20 | $106,61 |
| 2026-10-15 | $24.940 | $822,70 | $108,82 |
| 2026-10-14 | $26.115 | $154,42 | $107,95 |
| 2026-10-13 | $25.026 | $16,24 | $113,87 |
| 2026-10-12 | $25.095 | $8,02 | $109,33 |
| 2026-10-10 | $25.868 | $175,62 | $109,63 |
| 2026-10-09 | $29.327 | $801,36 | $112,17 |
| 2026-10-08 | $29.427 | $777,65 | $108,81 |
| 2026-10-07 | $29.995 | $513,92 | $109,18 |
| 2026-10-06 | $29.766 | $755,07 | $111,29 |
| 2026-10-05 | $28.088 | $100,00 | $110,44 |
| 2026-10-04 | $28.783 | $37,11 | $104,21 |
| 2026-10-03 | $28.762 | $819,02 | $106,79 |
| 2026-10-02 | $30.108 | $136,39 | $106,71 |
| 2026-10-01 | $29.983 | $173,04 | $111,71 |
| 2026-09-30 | $29.999 | $78,37 | $111,24 |
| 2026-09-29 | $30.473 | $5.318,71 | $111,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
