Future Colosseum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.758,01 | $35,49 | N/A |
| 2026-10-02 | $4.750,80 | $14,90 | $0,00000476 |
| 2026-10-01 | $4.681,00 | $70,79 | $0,00000475 |
| 2026-09-30 | $4.786,49 | $16,86 | $0,00000468 |
| 2026-09-29 | $4.758,37 | $437,66 | $0,00000479 |
| 2026-09-28 | $5.927,96 | $13,80 | $0,00000476 |
| 2026-09-27 | $5.905,20 | $10,26 | $0,00000593 |
| 2026-09-26 | $5.945,21 | $67,64 | $0,00000591 |
| 2026-09-25 | $5.836,41 | $34,44 | $0,00000595 |
| 2026-09-24 | $5.792,43 | $47,22 | $0,00000584 |
| 2026-09-23 | $5.911,94 | $27,49 | $0,00000579 |
| 2026-09-22 | $5.922,52 | $126,45 | $0,00000591 |
| 2026-09-21 | $5.640,93 | $17,29 | $0,00000592 |
| 2026-09-20 | $5.644,24 | $141,36 | $0,00000564 |
| 2026-09-19 | $5.850,76 | $141,78 | $0,00000565 |
| 2026-09-18 | $5.181,82 | $36,29 | $0,00000585 |
| 2026-09-17 | $4.958,77 | $63,97 | $0,00000518 |
| 2026-09-16 | $5.060,41 | $1,10 | $0,00000496 |
| 2026-09-15 | $5.354,19 | $4,21 | $0,00000506 |
| 2026-09-14 | $5.197,19 | $5,51 | $0,00000535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
