FUUUUUUUUUUUUUU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $12.985,38 | $242,79 | N/A |
| 2026-09-07 | $13.127,64 | $196,59 | $0,00001379 |
| 2026-09-06 | $14.082,78 | $273,61 | $0,00001394 |
| 2026-09-05 | $13.918,47 | $1.043,01 | $0,00001495 |
| 2026-09-04 | $13.633,45 | $103,81 | $0,00001478 |
| 2026-09-02 | $12.653,03 | $176,27 | $0,00001448 |
| 2026-09-01 | $13.576,28 | $182,53 | $0,00001344 |
| 2026-08-26 | $12.371,55 | $94,97 | $0,00001442 |
| 2026-08-25 | $12.919,65 | $147,50 | $0,00001314 |
| 2026-08-24 | $12.081,35 | $92,74 | $0,00001372 |
| 2026-08-22 | $11.649,07 | $17,16 | $0,00001283 |
| 2026-08-21 | $11.035,28 | $265,20 | $0,00001237 |
| 2026-08-20 | $9.744,28 | $16,79 | $0,00001172 |
| 2026-08-19 | $8.669,14 | $12,37 | $0,00001035 |
| 2026-08-18 | $8.798,92 | $449,16 | $0,00000921 |
| 2026-08-17 | $8.686,61 | $5,61 | $0,00000934 |
| 2026-08-16 | $8.750,15 | $5,65 | $0,00000922 |
| 2026-08-11 | $8.862,15 | $3,68 | $0,00000929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
