Fuzzybear Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $17.053.412 | $35.222 | N/A |
| 2026-11-08 | $17.885.682 | $35.842 | $0,00005367 |
| 2026-11-07 | $18.694.521 | $105.007 | $0,00005628 |
| 2026-11-06 | $18.898.251 | $88.950 | $0,00005883 |
| 2026-11-05 | $19.671.761 | $86.320 | $0,00005947 |
| 2026-11-04 | $19.901.305 | $123.736 | $0,00006191 |
| 2026-11-03 | $20.882.081 | $60.619 | $0,00006263 |
| 2026-11-02 | $20.832.822 | $65.867 | $0,00006571 |
| 2026-11-01 | $21.403.856 | $59.965 | $0,00006556 |
| 2026-10-31 | $20.972.311 | $95.024 | $0,00006736 |
| 2026-10-30 | $21.907.137 | $295.791 | $0,00006600 |
| 2026-10-29 | $22.266.214 | $166.724 | $0,00006894 |
| 2026-10-28 | $20.589.651 | $443.271 | $0,00007007 |
| 2026-10-27 | $22.423.810 | $649.255 | $0,00006479 |
| 2026-10-26 | $30.741.973 | $237.000 | $0,00007057 |
| 2026-10-25 | $31.847.459 | $358.764 | $0,00009674 |
| 2026-10-24 | $26.212.631 | $298.353 | $0,00010022 |
| 2026-10-23 | $30.838.682 | $778.504 | $0,00008249 |
| 2026-10-22 | $26.118.287 | $367.294 | $0,00009705 |
| 2026-10-21 | $25.040.077 | $1.296.828 | $0,00008219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
