Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $4.271.968 | $1.859.911 | N/A |
| 2026-07-17 | $4.268.930 | $1.858.052 | $0,00437585 |
| 2026-07-16 | $4.205.023 | $1.732.006 | $0,00431034 |
| 2026-07-15 | $4.337.654 | $1.806.956 | $0,00444629 |
| 2026-07-14 | $4.343.376 | $1.801.834 | $0,00445216 |
| 2026-07-13 | $4.190.730 | $1.922.472 | $0,00429569 |
| 2026-07-12 | $4.156.036 | $1.743.335 | $0,00426012 |
| 2026-07-11 | $4.406.749 | $1.693.633 | $0,00451711 |
| 2026-07-10 | $4.480.323 | $1.910.320 | $0,00459253 |
| 2026-07-09 | $4.485.312 | $1.971.114 | $0,00459764 |
| 2026-07-08 | $4.372.309 | $1.977.927 | $0,00448181 |
| 2026-07-07 | $4.350.644 | $1.817.582 | $0,00445960 |
| 2026-07-06 | $4.754.920 | $1.893.467 | $0,00487401 |
| 2026-07-05 | $4.856.584 | $1.645.512 | $0,00497822 |
| 2026-07-04 | $4.757.683 | $1.722.267 | $0,00487684 |
| 2026-07-03 | $4.925.243 | $2.047.195 | $0,00504859 |
| 2026-07-02 | $4.673.417 | $1.785.083 | $0,00479046 |
| 2026-07-01 | $4.570.966 | $1.837.595 | $0,00468544 |
| 2026-06-30 | $4.349.334 | $1.971.533 | $0,00445826 |
| 2026-06-29 | $4.672.825 | $2.037.103 | $0,00478985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
