Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $5.598.044 | $1.363.689 | N/A |
| 2026-09-03 | $5.139.003 | $2.183.636 | $0,00573827 |
| 2026-09-02 | $4.513.355 | $1.654.168 | $0,00526773 |
| 2026-09-01 | $5.008.903 | $1.863.325 | $0,00462641 |
| 2026-08-31 | $4.864.014 | $1.722.536 | $0,00513437 |
| 2026-08-30 | $4.923.857 | $1.924.117 | $0,00498585 |
| 2026-08-29 | $4.938.476 | $1.594.298 | $0,00504720 |
| 2026-08-28 | $5.365.729 | $2.053.165 | $0,00506218 |
| 2026-08-27 | $4.961.077 | $1.855.054 | $0,00550014 |
| 2026-08-26 | $4.880.280 | $1.791.651 | $0,00508535 |
| 2026-08-25 | $4.956.149 | $2.036.911 | $0,00500253 |
| 2026-08-24 | $4.816.674 | $1.815.248 | $0,00508029 |
| 2026-08-23 | $4.917.065 | $1.966.205 | $0,00493733 |
| 2026-08-22 | $5.142.221 | $2.183.832 | $0,00504023 |
| 2026-08-21 | $4.408.594 | $1.704.483 | $0,00527103 |
| 2026-08-20 | $4.380.093 | $2.182.484 | $0,00451902 |
| 2026-08-19 | $3.807.676 | $1.856.545 | $0,00448981 |
| 2026-08-18 | $3.871.986 | $1.906.456 | $0,00390305 |
| 2026-08-17 | $3.864.419 | $1.995.986 | $0,00396897 |
| 2026-08-16 | $3.876.437 | $1.826.826 | $0,00396121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
