f(x) USD Saving Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $76.757.914 | $27.844 | N/A |
| 2026-09-21 | $76.635.439 | $388,64 | $1,12 |
| 2026-09-20 | $76.563.161 | $145,74 | $1,12 |
| 2026-09-19 | $78.133.881 | $5.074,95 | $1,12 |
| 2026-09-18 | $75.902.026 | $12.390,13 | $1,12 |
| 2026-09-17 | $72.811.607 | $12.973,74 | $1,12 |
| 2026-09-16 | $78.741.874 | $6.203,86 | $1,12 |
| 2026-09-15 | $77.837.397 | $14.759,49 | $1,12 |
| 2026-09-14 | $77.657.900 | $938,80 | $1,12 |
| 2026-09-13 | $76.456.464 | $200,15 | $1,12 |
| 2026-09-12 | $76.372.152 | $13.908,45 | $1,11 |
| 2026-09-11 | $75.972.570 | $891,11 | $1,11 |
| 2026-09-10 | $74.868.848 | $4.845,07 | $1,12 |
| 2026-09-09 | $73.067.593 | $866,87 | $1,12 |
| 2026-09-08 | $71.725.173 | $4.072,85 | $1,11 |
| 2026-09-07 | $72.271.339 | $53,82 | $1,12 |
| 2026-09-06 | $72.124.393 | $32,62 | $1,12 |
| 2026-09-05 | $72.540.127 | $58,71 | $1,12 |
| 2026-09-04 | $72.514.800 | $42.852 | $1,12 |
| 2026-09-03 | $70.154.946 | $57,61 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
