f(x) USD Saving Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $61.965.432 | $15.016,85 | N/A |
| 2026-11-08 | $61.656.151 | $5.157,55 | $1,13 |
| 2026-11-07 | $61.501.136 | $14.030,73 | $1,13 |
| 2026-11-06 | $74.027.445 | $39.733 | $1,13 |
| 2026-11-05 | $80.342.097 | $334.724 | $1,13 |
| 2026-11-04 | $72.424.550 | $104.270 | $1,13 |
| 2026-11-03 | $72.925.244 | $49.451 | $1,13 |
| 2026-11-02 | $72.240.474 | $41.175 | $1,13 |
| 2026-11-01 | $71.562.716 | $7.176,87 | $1,13 |
| 2026-10-31 | $71.220.180 | $19.341,75 | $1,13 |
| 2026-10-30 | $81.189.044 | $102.696 | $1,13 |
| 2026-10-29 | $80.090.955 | $6.182,55 | $1,12 |
| 2026-10-28 | $80.004.586 | $6.053,40 | $1,12 |
| 2026-10-27 | $85.365.686 | $204.738 | $1,13 |
| 2026-10-26 | $71.350.944 | $16.784,81 | $1,13 |
| 2026-10-25 | $71.483.309 | $117,98 | $1,12 |
| 2026-10-24 | $71.078.089 | $98,08 | $1,13 |
| 2026-10-23 | $71.856.582 | $222,36 | $1,12 |
| 2026-10-22 | $73.494.011 | $72.371 | $1,12 |
| 2026-10-21 | $73.250.962 | $37.946 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
