f(x) USD Saving Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.798.930 | $3.829,86 | N/A |
| 2026-03-23 | $30.914.956 | $2.999,87 | $1,088 |
| 2026-03-22 | $30.909.377 | $10.586,73 | $1,089 |
| 2026-03-21 | $30.928.585 | $10.804,01 | $1,088 |
| 2026-03-20 | $30.944.770 | $7.462,32 | $1,088 |
| 2026-03-19 | $27.631.594 | $1,31 | $1,088 |
| 2026-03-18 | $29.399.977 | $303,31 | $0,976974 |
| 2026-03-17 | $29.399.977 | $303,31 | $1,088 |
| 2026-03-16 | $28.936.056 | $0,485010 | $1,088 |
| 2026-03-15 | $28.926.154 | $1.521,13 | $1,087 |
| 2026-03-14 | $28.972.666 | $14.059,05 | $1,087 |
| 2026-03-13 | $29.102.209 | $9.999,69 | $1,087 |
| 2026-03-12 | $29.094.398 | $102.967 | $1,086 |
| 2026-03-11 | $29.186.816 | $174,12 | $1,086 |
| 2026-03-10 | $29.238.922 | $34.576 | $1,087 |
| 2026-03-09 | $29.238.922 | $34.576 | $1,087 |
| 2026-03-08 | $31.668.951 | $52.492 | $1,087 |
| 2026-03-07 | $31.561.090 | $52.502 | $1,086 |
| 2026-03-06 | $31.565.798 | $2.318,31 | $1,086 |
| 2026-03-05 | $31.317.802 | $2.076,28 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
