FX1Sports Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $68,61 | N/A |
| 2026-08-02 | $0,000000000000000000 | $1.302,99 | $0,00096055 |
| 2026-08-01 | $0,000000000000000000 | $115,79 | $0,00105252 |
| 2026-07-31 | $0,000000000000000000 | $1,76 | $0,00105596 |
| 2026-07-30 | $0,000000000000000000 | $6,54 | $0,00108869 |
| 2026-07-29 | $0,000000000000000000 | $216,72 | $0,00108338 |
| 2026-07-28 | $0,000000000000000000 | $108,49 | $0,00109322 |
| 2026-07-27 | $0,000000000000000000 | $99,22 | $0,00108753 |
| 2026-07-25 | $0,000000000000000000 | $1.205,19 | $0,00111474 |
| 2026-07-24 | $0,000000000000000000 | $385,93 | $0,00108503 |
| 2026-07-23 | $0,000000000000000000 | $240,50 | $0,00105061 |
| 2026-07-22 | $0,000000000000000000 | $775,88 | $0,00108940 |
| 2026-07-21 | $0,000000000000000000 | $184,58 | $0,00110959 |
| 2026-07-20 | $0,000000000000000000 | $153,26 | $0,00108449 |
| 2026-07-19 | $0,000000000000000000 | $425,91 | $0,00106936 |
| 2026-07-18 | $0,000000000000000000 | $74,31 | $0,00105403 |
| 2026-07-17 | $0,000000000000000000 | $53,77 | $0,00104295 |
| 2026-07-16 | $0,000000000000000000 | $881,94 | $0,00105549 |
| 2026-07-15 | $0,000000000000000000 | $541,66 | $0,00111734 |
| 2026-07-14 | $0,000000000000000000 | $4,95 | $0,00114033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
