FXArbUSDTRY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.649.779 | $20,01 | N/A |
| 2026-07-27 | $3.649.959 | $18,64 | $0,084575 |
| 2026-07-26 | $3.649.497 | $22,17 | $0,084579 |
| 2026-07-25 | $3.649.486 | $105,34 | $0,084568 |
| 2026-07-24 | $3.642.817 | $23,48 | $0,084568 |
| 2026-07-23 | $3.646.169 | $113,19 | $0,084414 |
| 2026-07-22 | $4.087.235 | $70,91 | $0,084491 |
| 2026-07-21 | $4.095.537 | $21,91 | $0,084317 |
| 2026-07-20 | $4.090.854 | $17,59 | $0,084344 |
| 2026-07-19 | $4.091.210 | $14,79 | $0,084248 |
| 2026-07-18 | $4.091.010 | $21,32 | $0,084255 |
| 2026-07-17 | $4.163.487 | $18,71 | $0,084251 |
| 2026-07-16 | $4.147.920 | $17,65 | $0,084242 |
| 2026-07-15 | $4.175.676 | $19,91 | $0,084238 |
| 2026-07-14 | $4.173.362 | $90,40 | $0,084315 |
| 2026-07-13 | $4.167.406 | $22,73 | $0,084268 |
| 2026-07-12 | $4.167.383 | $16,93 | $0,084148 |
| 2026-07-11 | $4.167.217 | $53,68 | $0,084147 |
| 2026-07-10 | $4.138.869 | $22,15 | $0,084144 |
| 2026-07-09 | $4.148.628 | $17,82 | $0,084177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
