fxhash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $31.231 | $148,39 | N/A |
| 2026-07-30 | $35.302 | $8,18 | $0,00006006 |
| 2026-07-29 | $35.630 | $67,93 | $0,00006789 |
| 2026-07-28 | $34.252 | $51,53 | $0,00006852 |
| 2026-07-27 | $36.895 | $23,43 | $0,00006587 |
| 2026-07-26 | $35.317 | $100,74 | $0,00007095 |
| 2026-07-25 | $37.708 | $23,42 | $0,00006792 |
| 2026-07-24 | $37.535 | $10,12 | $0,00007252 |
| 2026-07-23 | $38.073 | $40,00 | $0,00007218 |
| 2026-07-22 | $37.803 | $8,46 | $0,00007322 |
| 2026-07-19 | $36.159 | $102,77 | $0,00007270 |
| 2026-07-18 | $34.811 | $195,52 | $0,00006954 |
| 2026-07-17 | $39.612 | $24,56 | $0,00006694 |
| 2026-07-16 | $40.652 | $45,38 | $0,00007618 |
| 2026-07-15 | $39.172 | $54,80 | $0,00007818 |
| 2026-07-14 | $38.299 | $15,33 | $0,00007533 |
| 2026-07-13 | $38.696 | $43,37 | $0,00007365 |
| 2026-07-12 | $37.456 | $11,14 | $0,00007442 |
| 2026-07-11 | $37.630 | $11,20 | $0,00007203 |
| 2026-07-10 | $37.025 | $4,09 | $0,00007236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
