FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $215.608 | $9.892,75 | N/A |
| 2026-09-09 | $300.918 | $2.205,98 | $0,00021773 |
| 2026-09-08 | $324.662 | $767,32 | $0,00030388 |
| 2026-09-07 | $328.889 | $14.676,67 | $0,00032786 |
| 2026-09-06 | $348.280 | $151,05 | $0,00033213 |
| 2026-09-05 | $526.886 | $114.724 | $0,00035171 |
| 2026-09-04 | $526.787 | $114.324 | $0,00053208 |
| 2026-09-03 | $353.258 | $2.344,38 | $0,00053198 |
| 2026-09-02 | $526.587 | $121.157 | $0,00035674 |
| 2026-09-01 | $526.668 | $118.621 | $0,00053177 |
| 2026-08-31 | $526.739 | $109.705 | $0,00053186 |
| 2026-08-30 | $526.779 | $120.113 | $0,00053193 |
| 2026-08-29 | $526.759 | $114.088 | $0,00053197 |
| 2026-08-28 | $526.864 | $101.109 | $0,00053195 |
| 2026-08-27 | $526.794 | $102.087 | $0,00053206 |
| 2026-08-26 | $526.724 | $86.915 | $0,00053198 |
| 2026-08-25 | $526.735 | $75.446 | $0,00053191 |
| 2026-08-24 | $526.762 | $82.166 | $0,00053192 |
| 2026-08-23 | $526.638 | $81.649 | $0,00053195 |
| 2026-08-22 | $526.132 | $85.555 | $0,00053183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
