FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $529.317 | $97.070 | N/A |
| 2026-07-25 | $531.438 | $92.038 | $0,00052935 |
| 2026-07-24 | $531.601 | $89.542 | $0,00053147 |
| 2026-07-23 | $531.594 | $88.570 | $0,00053164 |
| 2026-07-22 | $531.525 | $89.032 | $0,00053163 |
| 2026-07-21 | $531.200 | $89.218 | $0,00053156 |
| 2026-07-20 | $531.485 | $90.178 | $0,00053124 |
| 2026-07-19 | $529.783 | $92.960 | $0,00053152 |
| 2026-07-18 | $531.447 | $90.167 | $0,00052982 |
| 2026-07-17 | $531.614 | $87.457 | $0,00053148 |
| 2026-07-16 | $531.543 | $80.866 | $0,00053165 |
| 2026-07-15 | $528.140 | $93.952 | $0,00053158 |
| 2026-07-14 | $529.678 | $85.496 | $0,00052818 |
| 2026-07-13 | $534.745 | $73.993 | $0,00052971 |
| 2026-07-12 | $611.650 | $76.488 | $0,00053478 |
| 2026-07-11 | $610.611 | $64.818 | $0,00061169 |
| 2026-07-10 | $613.558 | $76.825 | $0,00061065 |
| 2026-07-09 | $544.045 | $74.008 | $0,00061360 |
| 2026-07-08 | $592.648 | $78.153 | $0,00060454 |
| 2026-07-07 | $576.486 | $76.776 | $0,00065855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
