FXN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $474.897 | $93.208 | N/A |
| 2026-06-10 | $475.426 | $89.542 | $0,00052767 |
| 2026-06-09 | $475.289 | $87.406 | $0,00052826 |
| 2026-06-08 | $474.713 | $102.850 | $0,00052810 |
| 2026-06-07 | $474.096 | $107.087 | $0,00052767 |
| 2026-06-06 | $473.468 | $103.072 | $0,00052678 |
| 2026-06-05 | $470.559 | $97.880 | $0,00052613 |
| 2026-06-04 | $474.398 | $89.681 | $0,00052285 |
| 2026-06-03 | $473.910 | $84.479 | $0,00052711 |
| 2026-06-02 | $558.017 | $78.313 | $0,00052657 |
| 2026-06-01 | $569.611 | $78.239 | $0,00062003 |
| 2026-05-31 | $576.018 | $80.092 | $0,00063291 |
| 2026-05-30 | $581.694 | $79.103 | $0,00063995 |
| 2026-05-29 | $603.929 | $81.325 | $0,00064638 |
| 2026-05-28 | $613.356 | $79.500 | $0,00067104 |
| 2026-05-27 | $611.324 | $78.276 | $0,00068149 |
| 2026-05-26 | $629.895 | $90.734 | $0,00067925 |
| 2026-05-25 | $541.042 | $77.469 | $0,00069623 |
| 2026-05-24 | $551.807 | $77.826 | $0,00060116 |
| 2026-05-23 | $542.779 | $77.645 | $0,00061320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
