FXN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $799.527 | $96.910 | N/A |
| 2026-03-23 | $796.097 | $85.312 | $0,00088837 |
| 2026-03-22 | $894.496 | $83.859 | $0,00088451 |
| 2026-03-21 | $989.205 | $78.050 | $0,00099316 |
| 2026-03-20 | $964.669 | $104.072 | $0,00109913 |
| 2026-03-19 | $1.084.638 | $90.166 | $0,00107323 |
| 2026-03-18 | $966.724 | $81.502 | $0,00120521 |
| 2026-03-17 | $953.237 | $87.502 | $0,00106543 |
| 2026-03-16 | $934.560 | $82.114 | $0,00105916 |
| 2026-03-15 | $956.119 | $78.186 | $0,00103861 |
| 2026-03-14 | $965.348 | $91.901 | $0,00106236 |
| 2026-03-13 | $914.593 | $77.084 | $0,00107342 |
| 2026-03-12 | $961.106 | $73.992 | $0,00101624 |
| 2026-03-11 | $966.866 | $85.413 | $0,00106790 |
| 2026-03-10 | $973.960 | $76.900 | $0,00107488 |
| 2026-03-09 | $932.132 | $77.431 | $0,00108223 |
| 2026-03-08 | $945.042 | $70.777 | $0,00103575 |
| 2026-03-07 | $968.984 | $79.015 | $0,00104982 |
| 2026-03-06 | $1.041.462 | $77.774 | $0,00107665 |
| 2026-03-05 | $1.086.032 | $81.289 | $0,00115718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
