Fyni AI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $216.820 | $147,07 | N/A |
| 2026-07-01 | $222.244 | $19,70 | $0,00022224 |
| 2026-06-30 | $211.421 | $119,88 | $0,00021142 |
| 2026-06-28 | $213.355 | $2,99 | $0,00021335 |
| 2026-06-27 | $214.234 | $22,20 | $0,00021423 |
| 2026-06-26 | $213.167 | $15,70 | $0,00021317 |
| 2026-06-25 | $211.429 | $114,88 | $0,00021143 |
| 2026-06-24 | $224.102 | $12,26 | $0,00022410 |
| 2026-06-23 | $231.932 | $43,82 | $0,00023193 |
| 2026-06-22 | $239.558 | $37,29 | $0,00023956 |
| 2026-06-21 | $238.469 | $16,52 | $0,00023847 |
| 2026-06-20 | $246.387 | $48,25 | $0,00024639 |
| 2026-06-19 | $244.000 | $55,44 | $0,00024400 |
| 2026-06-18 | $241.940 | $201,55 | $0,00024194 |
| 2026-06-17 | $248.508 | $93,02 | $0,00024851 |
| 2026-06-16 | $258.175 | $23,13 | $0,00025817 |
| 2026-06-15 | $261.197 | $172,37 | $0,00026120 |
| 2026-06-14 | $261.811 | $37,66 | $0,00026181 |
| 2026-06-13 | $297.951 | $146,20 | $0,00029795 |
| 2026-06-12 | $318.167 | $141,62 | $0,00031817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
