Fyni AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $227.927 | $7,74 | N/A |
| 2026-08-18 | $228.705 | $29,37 | $0,00022793 |
| 2026-08-17 | $218.233 | $29,84 | $0,00022871 |
| 2026-08-16 | $221.176 | $8,40 | $0,00021823 |
| 2026-08-15 | $221.712 | $42,73 | $0,00022118 |
| 2026-08-14 | $227.389 | $146,13 | $0,00022171 |
| 2026-08-13 | $234.266 | $396,21 | $0,00022739 |
| 2026-08-12 | $212.266 | $152,41 | $0,00023427 |
| 2026-08-11 | $219.020 | $21,75 | $0,00021227 |
| 2026-08-08 | $222.748 | $25,37 | $0,00021902 |
| 2026-08-07 | $222.420 | $1,080 | $0,00022275 |
| 2026-08-04 | $222.864 | $10,42 | $0,00022242 |
| 2026-08-03 | $223.590 | $3,98 | $0,00022286 |
| 2026-08-02 | $219.541 | $242,01 | $0,00022359 |
| 2026-08-01 | $220.112 | $2,42 | $0,00021954 |
| 2026-07-31 | $229.394 | $4,84 | $0,00022011 |
| 2026-07-30 | $226.654 | $66,68 | $0,00022939 |
| 2026-07-29 | $230.227 | $59,97 | $0,00022665 |
| 2026-07-28 | $229.547 | $43,65 | $0,00023023 |
| 2026-07-27 | $239.795 | $69,86 | $0,00022955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
