Gabin Noosum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $25.227 | $1,53 | $0,00003155 |
| 2026-07-04 | $25.606 | $1,54 | $0,00003203 |
| 2026-06-29 | $22.764 | $29,52 | $0,00002847 |
| 2026-06-28 | $22.444 | $29,11 | $0,00002807 |
| 2026-06-25 | $21.512 | $2,10 | $0,00002691 |
| 2026-06-24 | $21.335 | $14,76 | $0,00002669 |
| 2026-06-19 | $21.857 | $2,36 | $0,00002734 |
| 2026-06-14 | $21.993 | $51,01 | $0,00002751 |
| 2026-06-13 | $22.023 | $51,08 | $0,00002755 |
| 2026-06-12 | $21.368 | $62,74 | $0,00002673 |
| 2026-06-11 | $21.669 | $493,62 | $0,00002710 |
| 2026-06-10 | $17.831,57 | $158,04 | $0,00002230 |
| 2026-06-09 | $18.509,34 | $305,98 | $0,00002315 |
| 2026-06-08 | $19.146,28 | $163,17 | $0,00002395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
