Gabin Noosum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $31.936 | $3,99 | N/A |
| 2026-08-18 | $25.775 | $12,50 | $0,00003994 |
| 2026-08-17 | $25.753 | $322,12 | $0,00003224 |
| 2026-08-16 | $26.456 | $330,91 | $0,00003221 |
| 2026-08-15 | $27.362 | $1.538,94 | $0,00003309 |
| 2026-08-14 | $25.391 | $606,59 | $0,00003422 |
| 2026-08-13 | $22.435 | $311,10 | $0,00003176 |
| 2026-08-12 | $21.857 | $303,07 | $0,00002806 |
| 2026-08-08 | $20.739 | $26,07 | $0,00002734 |
| 2026-07-30 | $20.308 | $32,87 | $0,00002594 |
| 2026-07-29 | $20.342 | $52,01 | $0,00002540 |
| 2026-07-28 | $20.430 | $51,51 | $0,00002544 |
| 2026-07-27 | $21.126 | $46,53 | $0,00002555 |
| 2026-07-26 | $20.630 | $548,40 | $0,00002642 |
| 2026-07-25 | $18.040,94 | $9,98 | $0,00002580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
