GABLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $23.255 | $1.574,63 | N/A |
| 2026-09-09 | $24.232 | $316,10 | $0,00002410 |
| 2026-09-08 | $23.860 | $125,42 | $0,00002511 |
| 2026-09-07 | $24.793 | $4.082,58 | $0,00002472 |
| 2026-09-06 | $26.153 | $381,15 | $0,00002569 |
| 2026-09-05 | $25.839 | $356,67 | $0,00002710 |
| 2026-09-04 | $27.049 | $934,47 | $0,00002678 |
| 2026-09-03 | $27.241 | $85,85 | $0,00002803 |
| 2026-09-02 | $27.688 | $868,62 | $0,00002823 |
| 2026-09-01 | $30.673 | $193,33 | $0,00002869 |
| 2026-08-31 | $30.669 | $539,18 | $0,00003178 |
| 2026-08-30 | $32.024 | $1.392,76 | $0,00003178 |
| 2026-08-29 | $32.854 | $976,25 | $0,00003318 |
| 2026-08-28 | $34.261 | $2.271,99 | $0,00003404 |
| 2026-08-27 | $33.847 | $500,63 | $0,00003550 |
| 2026-08-26 | $31.914 | $1.057,92 | $0,00003507 |
| 2026-08-25 | $32.184 | $936,26 | $0,00003307 |
| 2026-08-24 | $32.013 | $724,90 | $0,00003335 |
| 2026-08-23 | $30.027 | $1.714,03 | $0,00003317 |
| 2026-08-22 | $31.756 | $1.203,96 | $0,00003111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
