Gabriel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.188,30 | $38,36 | $0,00000324 |
| 2026-06-29 | $3.074,98 | $7,54 | $0,00000312 |
| 2026-06-28 | $3.069,64 | $7,53 | $0,00000312 |
| 2026-06-27 | $3.016,12 | $2,98 | $0,00000307 |
| 2026-06-26 | $3.087,69 | $5,34 | $0,00000314 |
| 2026-06-21 | $3.133,57 | $3,23 | $0,00000318 |
| 2026-06-20 | $3.200,52 | $1,19 | $0,00000325 |
| 2026-06-19 | $3.050,92 | $11,36 | $0,00000310 |
| 2026-06-11 | $2.790,98 | $8,62 | $0,00000284 |
| 2026-06-10 | $2.767,33 | $8,55 | $0,00000281 |
| 2026-06-07 | $2.870,53 | $4,06 | $0,00000292 |
| 2026-06-06 | $2.764,51 | $3,91 | $0,00000281 |
| 2026-06-05 | $2.964,15 | $9,14 | $0,00000301 |
| 2026-06-04 | $3.023,99 | $9,33 | $0,00000307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
