Gabriel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $4.397,63 | $45,20 | N/A |
| 2026-09-27 | $4.460,28 | $22,92 | $0,00000447 |
| 2026-09-26 | $4.468,39 | $22,72 | $0,00000453 |
| 2026-09-19 | $4.195,25 | $37,65 | $0,00000454 |
| 2026-09-18 | $3.971,26 | $30,58 | $0,00000426 |
| 2026-09-13 | $3.795,37 | $5,83 | $0,00000404 |
| 2026-09-08 | $3.932,51 | $12,18 | $0,00000386 |
| 2026-09-07 | $4.108,94 | $12,53 | $0,00000400 |
| 2026-09-06 | $4.109,21 | $13,33 | $0,00000418 |
| 2026-09-05 | $3.963,77 | $11,86 | $0,00000418 |
| 2026-09-04 | $3.944,66 | $12,71 | $0,00000403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
