GAG Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $157.905 | $19.157,20 | N/A |
| 2026-11-05 | $155.384 | $21.017 | $0,00461811 |
| 2026-11-04 | $156.070 | $18.258,69 | $0,00454438 |
| 2026-11-03 | $155.242 | $14.338,39 | $0,00456446 |
| 2026-11-02 | $157.264 | $14.497,56 | $0,00454021 |
| 2026-11-01 | $163.181 | $17.275,19 | $0,00459937 |
| 2026-10-31 | $159.345 | $19.903,53 | $0,00477240 |
| 2026-10-30 | $158.106 | $16.352,43 | $0,00466024 |
| 2026-10-29 | $160.520 | $21.265 | $0,00462398 |
| 2026-10-28 | $157.989 | $20.114 | $0,00469458 |
| 2026-10-27 | $157.877 | $19.712,36 | $0,00462056 |
| 2026-10-26 | $161.381 | $16.098,09 | $0,00461729 |
| 2026-10-25 | $158.985 | $14.666,93 | $0,00471978 |
| 2026-10-24 | $171.305 | $16.755,77 | $0,00464969 |
| 2026-10-23 | $171.551 | $19.831,74 | $0,00501002 |
| 2026-10-22 | $171.427 | $13.905,23 | $0,00501719 |
| 2026-10-21 | $169.458 | $18.099,49 | $0,00501358 |
| 2026-10-20 | $167.283 | $17.007,26 | $0,00495598 |
| 2026-10-19 | $172.004 | $14.726,81 | $0,00489237 |
| 2026-10-18 | $172.379 | $16.803,62 | $0,00503044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
