GAG Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $70.181 | $87.192 | N/A |
| 2026-03-23 | $70.087 | $69.987 | $0,00434039 |
| 2026-03-22 | $70.902 | $62.538 | $0,00433749 |
| 2026-03-21 | $70.693 | $70.128 | $0,00438495 |
| 2026-03-20 | $70.815 | $70.419 | $0,00438068 |
| 2026-03-19 | $70.943 | $75.064 | $0,00437904 |
| 2026-03-18 | $70.939 | $60.324 | $0,00438749 |
| 2026-03-17 | $71.241 | $80.037 | $0,00438338 |
| 2026-03-16 | $71.797 | $76.230 | $0,00440595 |
| 2026-03-15 | $71.911 | $56.112 | $0,00444198 |
| 2026-03-14 | $72.149 | $87.738 | $0,00444735 |
| 2026-03-13 | $72.033 | $87.726 | $0,00446208 |
| 2026-03-12 | $71.174 | $91.586 | $0,00445402 |
| 2026-03-11 | $71.720 | $151.034 | $0,00440177 |
| 2026-03-10 | $71.880 | $254.089 | $0,00443556 |
| 2026-03-09 | $73.601 | $270.189 | $0,00444542 |
| 2026-03-08 | $74.256 | $227.109 | $0,00455185 |
| 2026-03-07 | $74.122 | $255.062 | $0,00458978 |
| 2026-03-06 | $74.327 | $231.003 | $0,00458408 |
| 2026-03-05 | $75.640 | $264.424 | $0,00459678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
