Gaga (Pepe) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $64.832 | $33,61 | N/A |
| 2026-07-14 | $65.607 | $34,01 | $0,000000000155951 |
| 2026-07-13 | $61.759 | $263,77 | $0,000000000146803 |
| 2026-07-12 | $62.272 | $436,87 | $0,000000000148023 |
| 2026-07-11 | $63.294 | $33,64 | $0,000000000150453 |
| 2026-07-10 | $63.270 | $218,71 | $0,000000000150396 |
| 2026-07-09 | $61.030 | $1.824,65 | $0,000000000145070 |
| 2026-07-08 | $54.412 | $584,87 | $0,000000000129340 |
| 2026-07-07 | $55.085 | $190,51 | $0,000000000130940 |
| 2026-07-06 | $56.700 | $221,42 | $0,000000000134779 |
| 2026-07-05 | $56.923 | $60,02 | $0,000000000135309 |
| 2026-07-04 | $56.493 | $21,76 | $0,000000000134286 |
| 2026-07-03 | $55.799 | $733,33 | $0,000000000132637 |
| 2026-07-02 | $51.040 | $914,39 | $0,000000000121325 |
| 2026-07-01 | $50.785 | $75,62 | $0,000000000120719 |
| 2026-06-30 | $49.832 | $580,10 | $0,000000000118454 |
| 2026-06-29 | $52.485 | $345,24 | $0,000000000124759 |
| 2026-06-28 | $50.281 | $2.316,31 | $0,000000000119519 |
| 2026-06-27 | $46.934 | $203,03 | $0,000000000111564 |
| 2026-06-26 | $47.081 | $858,12 | $0,000000000111913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
