Gaia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.168.052 | $1.094,28 | N/A |
| 2026-07-03 | $1.165.418 | $3.709,39 | $1,69 |
| 2026-07-02 | $1.158.767 | $15.704,24 | $1,69 |
| 2026-07-01 | $1.130.194 | $9.268,28 | $1,66 |
| 2026-06-30 | $1.102.817 | $30.644 | $1,63 |
| 2026-06-29 | $1.189.088 | $19.271,02 | $1,76 |
| 2026-06-28 | $1.172.262 | $6.603,74 | $1,75 |
| 2026-06-27 | $1.224.057 | $39.808 | $1,84 |
| 2026-06-26 | $1.268.489 | $24.586 | $1,92 |
| 2026-06-25 | $1.256.795 | $26.961 | $1,91 |
| 2026-06-24 | $1.324.135 | $57.462 | $2,03 |
| 2026-06-23 | $1.349.770 | $60.675 | $2,08 |
| 2026-06-22 | $1.379.423 | $115.188 | $2,14 |
| 2026-06-21 | $1.561.384 | $261.022 | $2,45 |
| 2026-06-20 | $1.699.909 | $351.587 | $2,70 |
| 2026-06-19 | $1.628.620 | $210.005 | $2,62 |
| 2026-06-18 | $1.515.014 | $424.256 | $2,47 |
| 2026-06-17 | $1.511.623 | $144.775 | $2,49 |
| 2026-06-16 | $19.214,60 | $1.332,54 | $0,03209649 |
| 2026-06-15 | $17.091,64 | $1.948,42 | $0,02892895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
