Gaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $908.985 | $893,83 | N/A |
| 2026-08-17 | $900.895 | $57,98 | $1,031 |
| 2026-08-16 | $905.651 | $952,30 | $1,027 |
| 2026-08-15 | $913.831 | $67.712 | $1,037 |
| 2026-08-14 | $930.630 | $18.150,48 | $1,052 |
| 2026-08-13 | $893.035 | $33.613 | $1,076 |
| 2026-08-12 | $908.465 | $1.836,82 | $1,038 |
| 2026-08-11 | $898.456 | $75.790 | $1,061 |
| 2026-08-10 | $942.936 | $14.017,69 | $1,055 |
| 2026-08-09 | $929.087 | $8.254,50 | $1,11 |
| 2026-08-08 | $884.054 | $21.764 | $1,10 |
| 2026-08-07 | $883.502 | $50.645 | $1,053 |
| 2026-08-06 | $900.537 | $352.766 | $1,058 |
| 2026-08-05 | $882.976 | $7.691,71 | $1,084 |
| 2026-08-04 | $870.036 | $11.089,49 | $1,068 |
| 2026-08-03 | $903.783 | $2.151,37 | $1,058 |
| 2026-08-02 | $884.543 | $167,27 | $1,10 |
| 2026-08-01 | $905.792 | $2.455,93 | $1,087 |
| 2026-07-31 | $909.246 | $890,32 | $1,12 |
| 2026-07-30 | $895.112 | $6.511,21 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
