Gaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $406.694 | $77.421 | N/A |
| 2026-09-25 | $440.943 | $226.128 | $0,00239232 |
| 2026-09-24 | $439.327 | $132.245 | $0,00259378 |
| 2026-09-23 | $429.320 | $119.610 | $0,00258428 |
| 2026-09-22 | $399.761 | $113.458 | $0,00252541 |
| 2026-09-21 | $419.313 | $165.144 | $0,00235153 |
| 2026-09-20 | $394.490 | $90.236 | $0,00246655 |
| 2026-09-19 | $403.822 | $121.684 | $0,00232053 |
| 2026-09-18 | $420.163 | $109.238 | $0,00237543 |
| 2026-09-17 | $428.589 | $92.192 | $0,00247155 |
| 2026-09-16 | $424.183 | $64.786 | $0,00252111 |
| 2026-09-15 | $455.666 | $83.765 | $0,00249519 |
| 2026-09-14 | $474.710 | $76.059 | $0,00268039 |
| 2026-09-13 | $473.143 | $74.441 | $0,00279241 |
| 2026-09-12 | $483.489 | $97.751 | $0,00278319 |
| 2026-09-11 | $492.431 | $121.164 | $0,00284405 |
| 2026-09-10 | $490.291 | $78.256 | $0,00289665 |
| 2026-09-09 | $494.676 | $127.419 | $0,00288407 |
| 2026-09-08 | $482.820 | $76.202 | $0,00290986 |
| 2026-09-07 | $509.704 | $121.980 | $0,00284012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
