GaiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.180.415 | $157.449 | N/A |
| 2026-09-09 | $1.180.885 | $169.920 | $0,00719034 |
| 2026-09-08 | $1.180.761 | $173.599 | $0,00719321 |
| 2026-09-07 | $1.180.917 | $170.389 | $0,00719246 |
| 2026-09-06 | $1.180.792 | $168.316 | $0,00719340 |
| 2026-09-05 | $1.181.228 | $172.356 | $0,00719264 |
| 2026-09-04 | $1.179.856 | $265.071 | $0,00719530 |
| 2026-09-03 | $1.180.099 | $146.894 | $0,00718694 |
| 2026-09-02 | $831.082 | $297,03 | $0,00718842 |
| 2026-08-29 | $825.453 | $3.600,23 | $0,00506243 |
| 2026-08-28 | $731.768 | $191.656 | $0,00502814 |
| 2026-08-27 | $1.180.561 | $374.916 | $0,00445747 |
| 2026-08-26 | $1.180.665 | $376.603 | $0,00719123 |
| 2026-08-25 | $1.180.668 | $381.980 | $0,00719187 |
| 2026-08-24 | $1.180.748 | $379.203 | $0,00719188 |
| 2026-08-23 | $1.180.574 | $375.711 | $0,00719237 |
| 2026-08-22 | $1.180.403 | $374.476 | $0,00719131 |
| 2026-08-21 | $1.180.232 | $379.337 | $0,00719027 |
| 2026-08-20 | $1.179.930 | $142.148 | $0,00718923 |
| 2026-08-19 | $954.925 | $38.925 | $0,00718739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
