GaiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.179.594 | $70.833 | N/A |
| 2026-07-25 | $1.179.671 | $83.641 | $0,00718535 |
| 2026-07-24 | $1.179.856 | $84.930 | $0,00718581 |
| 2026-07-23 | $1.180.352 | $91.758 | $0,00718694 |
| 2026-07-22 | $1.180.002 | $101.009 | $0,00718996 |
| 2026-07-21 | $1.179.964 | $110.696 | $0,00718783 |
| 2026-07-20 | $1.179.947 | $115.744 | $0,00718760 |
| 2026-07-19 | $1.180.293 | $127.919 | $0,00718750 |
| 2026-07-18 | $1.180.243 | $151.066 | $0,00718960 |
| 2026-07-17 | $1.180.126 | $169.086 | $0,00718930 |
| 2026-07-16 | $1.180.102 | $190.770 | $0,00718859 |
| 2026-07-15 | $1.180.108 | $221.055 | $0,00718844 |
| 2026-07-14 | $1.179.433 | $235.351 | $0,00718848 |
| 2026-07-13 | $1.180.413 | $177.106 | $0,00718436 |
| 2026-07-12 | $1.180.139 | $64.374 | $0,00719033 |
| 2026-07-11 | $1.180.151 | $81,62 | $0,00718867 |
| 2026-07-10 | $1.180.046 | $74,97 | $0,00718874 |
| 2026-07-09 | $1.179.974 | $252,28 | $0,00718810 |
| 2026-07-08 | $1.180.201 | $32,10 | $0,00718766 |
| 2026-07-07 | $1.180.193 | $98,57 | $0,00718904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
