GAIB AID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $20.024.137 | $4.072,15 | N/A |
| 2026-08-05 | $20.048.127 | $5,72 | $0,997540 |
| 2026-08-04 | $20.046.638 | $11.994,40 | $0,998478 |
| 2026-08-03 | $20.064.375 | $0,991439 | $0,998451 |
| 2026-08-02 | $20.063.811 | $37.573 | $0,999036 |
| 2026-08-01 | $20.079.569 | $5.465,13 | $0,998752 |
| 2026-07-31 | $20.069.955 | $3.304,09 | $0,998548 |
| 2026-07-30 | $20.101.974 | $125,55 | $0,997719 |
| 2026-07-29 | $20.117.232 | $0,091713 | $0,998514 |
| 2026-07-28 | $20.094.611 | $11.972,05 | $0,999277 |
| 2026-07-27 | $20.104.172 | $11.978,08 | $0,998154 |
| 2026-07-26 | $20.149.093 | $3.996,10 | $0,998232 |
| 2026-07-24 | $19.767.154 | $3.981,57 | $0,997649 |
| 2026-07-23 | $19.762.462 | $109.260 | $0,998123 |
| 2026-07-22 | $19.821.696 | $49.908 | $0,997584 |
| 2026-07-21 | $19.853.907 | $0,182697 | $0,997162 |
| 2026-07-20 | $19.853.953 | $22.050 | $0,998481 |
| 2026-07-19 | $19.866.816 | $23.000 | $0,998483 |
| 2026-07-18 | $19.867.836 | $28.919 | $0,998526 |
| 2026-07-17 | $19.885.968 | $180.623 | $0,997600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
